Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0₅185
+0.00%
$184,793 $1,068
Today, at 12 PM $0.0₅186
+0.00%
$185,831 $1,218
Today, at 11 AM $0.0₅186
+0.00%
$185,821 $1,113
Today, at 10 AM $0.0₅185
+0.00%
$184,804 $1,112
Today, at 9 AM $0.0₅185
+0.00%
$184,794 $1,111
Today, at 8 AM $0.0₅185
+0.00%
$184,784 $1,111
Today, at 7 AM $0.0₅185
+0.00%
$184,774 $1,007
Today, at 4 AM $0.0₅184
-0.02%
$183,753 $1,110
Today, at 2 AM $0.0₅184
+0.00%
$183,757 $1,099
Today, at 1 AM $0.0₅184
+0.01%
$183,746 $1,098
Today, at 12 AM $0.0₅184
+0.02%
$183,726 $1,097
Yesterday, at 11 PM $0.0₅184
-0.55%
$183,675 $1,099
Yesterday, at 10 PM $0.0₅185
+0.03%
$184,672 $991
Yesterday, at 9 PM $0.0₅185
+0.02%
$185,051 $980
Yesterday, at 7 PM $0.0₅185
+0.00%
$185,400 $929
Yesterday, at 6 PM $0.0₅185
+1.40%
$185,246 $753
Yesterday, at 4 PM $0.0₅18
+0.00%
$180,165 $508
Yesterday, at 3 PM $0.0₅18
+0.01%
$180,425 $530
Yesterday, at 1 PM $0.0₅18
-0.57%
$180,395 $741
Yesterday, at 8 AM $0.0₅182
+0.01%
$182,481 $704
Yesterday, at 5 AM $0.0₅182
+0.01%
$182,451 $797
Yesterday, at 4 AM $0.0₅182
+0.00%
$182,410 $697
Yesterday, at 1 AM $0.0₅183
+0.00%
$183,435 $703
Yesterday, at 12 AM $0.0₅183
+0.02%
$183,425 $702
Oct 1, 11 PM $0.0₅183
+0.00%
$183,374 $697
Oct 1, 10 PM $0.0₅183
+0.13%
$183,354 $693
Oct 1, 7 PM $0.0₅183
+0.02%
$183,031 $660
Oct 1, 6 PM $0.0₅184
+0.02%
$183,681 $592
Oct 1, 5 PM $0.0₅184
+0.13%
$183,550 $570
Oct 1, 4 PM $0.0₅183
+0.12%
$183,164 $522
Oct 1, 2 PM $0.0₅183
+1.21%
$182,923 $667
Oct 1, 1 PM $0.0₅181
+0.00%
$180,718 $446
Oct 1, 11 AM $0.0₅181
+0.00%
$180,708 $484
Oct 1, 10 AM $0.0₅181
+0.00%
$180,687 $499
Oct 1, 9 AM $0.0₅181
-0.60%
$180,677 $498
Oct 1, 8 AM $0.0₅182
-0.39%
$181,755 $381
Oct 1, 3 AM $0.0₅183
+0.01%
$183,444 $223
Oct 1, 2 AM $0.0₅183
+0.01%
$183,423 $222
Oct 1, 1 AM $0.0₅183
+0.00%
$183,393 $218
Oct 1, 12 AM $0.0₅183
+0.00%
$183,373 $221
Sep 30, 5 PM $0.0₅183
+0.00%
$183,362 $554
Sep 30, 4 PM $0.0₅183
+0.00%
$183,352 $554
Sep 30, 3 PM $0.0₅183
+0.00%
$183,339 $400
Sep 30, 1 PM $0.0₅182
+0.03%
$181,803 $621
Sep 30, 10 AM $0.0₅182
+0.03%
$182,085 $601
Sep 30, 9 AM $0.0₅182
+0.00%
$182,126 $939
Sep 30, 5 AM $0.0₅182
+0.02%
$182,116 $956
Sep 30, 3 AM $0.0₅182
+0.01%
$182,055 $952
Sep 30, 1 AM $0.0₅182
+0.02%
$182,035 $951
Sep 29, 10 PM $0.0₅182
+0.01%
$181,994 $1,787
Download