Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:49 PM $0.0₅185
+0.00%
$184,793 $1,068
2:45 PM $0.0₅185
+0.00%
$184,793 $1,021
2:24 PM $0.0₅185
+0.00%
$185,296 $972
12:07 PM $0.0₅186
+0.00%
$185,831 $1,218
11:57 AM $0.0₅186
+0.00%
$185,821 $1,113
10:55 AM $0.0₅185
+0.00%
$184,794 $1,112
9:49 AM $0.0₅185
+0.00%
$184,794 $1,111
8:33 AM $0.0₅185
+0.00%
$184,784 $1,111
7:48 AM $0.0₅185
+0.00%
$184,774 $1,007
4:15 AM $0.0₅184
+0.00%
$183,733 $1,110
4:14 AM $0.0₅184
+0.00%
$183,733 $1,104
4:13 AM $0.0₅184
+0.00%
$183,733 $1,100
2:04 AM $0.0₅184
+0.00%
$183,757 $1,099
1:39 AM $0.0₅184
+0.00%
$183,746 $1,098
1:37 AM $0.0₅184
+0.00%
$183,746 $1,097
12:46 AM $0.0₅184
+0.00%
$183,726 $1,097
12:29 AM $0.0₅184
+0.00%
$183,716 $1,097
12:20 AM $0.0₅184
+0.00%
$183,695 $1,098
12:08 AM $0.0₅184
+0.00%
$183,695 $1,099
12:02 AM $0.0₅184
+0.00%
$183,685 $1,098
11:30 PM $0.0₅184
+0.00%
$183,655 $1,099
11:25 PM $0.0₅184
+0.00%
$183,655 $1,097
11:17 PM $0.0₅184
+0.00%
$183,655 $1,096
11:16 PM $0.0₅184
+0.00%
$183,655 $1,095
11:14 PM $0.0₅184
+0.00%
$183,634 $998
11:10 PM $0.0₅185
+0.00%
$183,634 $996
10:48 PM $0.0₅185
+0.00%
$184,672 $991
10:47 PM $0.0₅185
+0.00%
$184,672 $951
9:45 PM $0.0₅185
+0.00%
$185,021 $980
9:42 PM $0.0₅185
+0.00%
$185,021 $945
7:42 PM $0.0₅185
+0.00%
$185,400 $929
6:11 PM $0.0₅185
+0.00%
$185,246 $753
6:08 PM $0.0₅183
+0.00%
$182,697 $496
4:43 PM $0.0₅18
+0.00%
$180,165 $508
3:32 PM $0.0₅18
+0.00%
$180,425 $530
3:30 PM $0.0₅18
+0.00%
$180,425 $529
3:14 PM $0.0₅18
+0.00%
$180,405 $528
1:55 PM $0.0₅18
+0.00%
$-- $741
1:53 PM $0.0₅18
+0.00%
$-- $736
1:47 PM $0.0₅18
+0.00%
$-- $735
1:45 PM $0.0₅18
+0.01%
$-- $733
1:44 PM $0.0₅18
+0.00%
$-- $732
1:42 PM $0.0₅18
+0.00%
$-- $731
1:40 PM $0.0₅18
+0.00%
$-- $731
1:36 PM $0.0₅18
+0.00%
$-- $730
1:32 PM $0.0₅18
+0.00%
$-- $729
1:31 PM $0.0₅18
+0.00%
$-- $727
1:30 PM $0.0₅18
+0.01%
$-- $725
1:29 PM $0.0₅18
+0.00%
$-- $609
1:19 PM $0.0₅181
+0.00%
$-- $510
Download