MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₆26
+0.00%
$ 26,011 $ 26
7:17 AM $ 0.0₆26
+0.05%
$ 26,008 $ 24
6:49 AM $ 0.0₆26
+0.02%
$ 25,984 $ 22
5:21 AM $ 0.0₆26
+0.00%
$ 25,976 $ 19
2:43 AM $ 0.0₆26
+0.00%
$ 25,964 $ 22
2:41 AM $ 0.0₆26
+0.00%
$ 25,964 $ 21
2:36 AM $ 0.0₆26
+0.00%
$ 25,957 $ 20
12:11 AM $ 0.0₆26
+0.00%
$ 25,953 $ 19
12:05 AM $ 0.0₆259
+0.00%
$ 25,945 $ 20
11:38 PM $ 0.0₆259
+0.00%
$ 25,945 $ 19
1:56 PM $ 0.0₆259
+0.00%
$ 25,941 $ 19
11:57 AM $ 0.0₆259
+0.00%
$ 25,938 $ 16
11:56 AM $ 0.0₆259
+0.00%
$ 25,938 $ 14
11:35 AM $ 0.0₆259
+0.00%
$ -- $ 15
9:50 AM $ 0.0₆259
+0.00%
$ -- $ 19
9:45 AM $ 0.0₆259
+0.00%
$ -- $ 18
Download