MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅167
+0.50%
$ 167,558 $ 1,078
May 18 $ 0.0₅165
-3.72%
$ 166,222 $ 912
May 11 $ 0.0₅15
-10.91%
$ 179,749 $ 932
May 4 $ 0.0₅196
-4.51%
$ -- $ 1,590
Apr 27 $ 0.0₅229
-7.38%
$ -- $ 383
Apr 20 $ 0.0₅249
+5.35%
$ 247,064 $ 1,321
Apr 13 $ 0.0₅235
-36.05%
$ 236,485 $ 14,812
Apr 6 $ 0.0₅376
-13.52%
$ 367,070 $ 27,394
Mar 30 $ 0.0₅435
-68.49%
$ 435,085 $ 151,887
Mar 23 $ 0.0000136
+288.32%
$ 1.38 million $ 141,393
Mar 16 $ 0.0₅351
+139.50%
$ -- $ 27,945
Mar 9 $ 0.0₅149
+224.66%
$ -- $ 25,982
Mar 2 $ 0.0₆461
+7.80%
$ 46,008 $ 1,372
Feb 23 $ 0.0₆428
+17.68%
$ -- $ 2,674
Feb 16 $ 0.0₆318
+0.00%
$ -- $ 96
Feb 9 $ 0.0₆327
-15.08%
$ -- $ 1,164
Feb 2 $ 0.0₆394
-10.19%
$ -- $ 1,071
Jan 26 $ 0.0₆443
-7.74%
$ -- $ 1,121
Jan 19 $ 0.0₆48
-18.98%
$ -- $ 1,919
Jan 12 $ 0.0₆585
+4.91%
$ 59,023 $ 2,598
Jan 5 $ 0.0₆566
-17.04%
$ -- $ 2,934
Dec 29 $ 0.0₆68
+0.12%
$ -- $ 2,855
Oct 6 $ 0.0₅231
-5.19%
$ -- $ 6,235
Download