MJ Historical Data

MJ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0₆765
+0.10%
$ 76,524 $ 599
Jun 24, 11 PM $ 0.0₆764
+0.00%
$ 76,442 $ 750
Jun 24, 3 PM $ 0.0₆769
-0.28%
$ 76,863 $ 687
Jun 24, 2 PM $ 0.0₆771
+0.02%
$ 77,072 $ 652
Jun 24, 1 PM $ 0.0₆771
-0.58%
$ 77,052 $ 738
Jun 24, 12 PM $ 0.0₆775
-0.56%
$ 77,492 $ 744
Jun 24, 11 AM $ 0.0₆779
+0.03%
$ 77,921 $ 749
Jun 24, 9 AM $ 0.0₆784
+0.00%
$ 78,450 $ 679
Jun 24, 8 AM $ 0.0₆784
-0.84%
$ 78,436 $ 765
Jun 24, 7 AM $ 0.0₆796
+0.00%
$ 79,611 $ 605
Jun 24, 6 AM $ 0.0₆796
+0.01%
$ 79,605 $ 604
Jun 24, 4 AM $ 0.0₆802
+0.00%
$ 80,158 $ 522
Jun 24, 12 AM $ 0.0₆801
-0.75%
$ 80,138 $ 598
Jun 23, 2 PM $ 0.0₆813
-0.70%
$ 81,270 $ 581
Jun 23, 12 PM $ 0.0₆823
+0.02%
$ 82,337 $ 424
Jun 23, 11 AM $ 0.0₆828
+0.06%
$ 82,845 $ 351
Jun 23, 10 AM $ 0.0₆828
+0.03%
$ 82,789 $ 350
Jun 23, 8 AM $ 0.0₆834
-0.02%
$ 83,370 $ 350
Jun 23, 4 AM $ 0.0₆834
+0.03%
$ 83,397 $ 504
Jun 23, 2 AM $ 0.0₆839
+0.00%
$ 83,894 $ 436
Jun 23, 12 AM $ 0.0₆839
+0.01%
$ 83,880 $ 439
Jun 22, 11 PM $ 0.0₆844
+0.00%
$ 84,437 $ 526
Jun 22, 1 PM $ 0.0₆849
+0.00%
$ 84,915 $ 560
Jun 22, 12 PM $ 0.0₆849
+0.01%
$ 84,872 $ 561
Jun 22, 11 AM $ 0.0₆849
+0.04%
$ 84,857 $ 651
Jun 22, 10 AM $ 0.0₆848
+0.01%
$ 84,807 $ 657
Jun 22, 8 AM $ 0.0₆854
+0.00%
$ 85,411 $ 570
Jun 22, 7 AM $ 0.0₆86
+0.02%
$ 85,984 $ 569
Jun 22, 3 AM $ 0.0₆865
+0.02%
$ 86,513 $ 512
Jun 22, 1 AM $ 0.0₆865
+0.02%
$ 86,478 $ 515
Jun 22, 12 AM $ 0.0₆865
-0.63%
$ 86,456 $ 693
Jun 21, 8 PM $ 0.0₆876
+0.05%
$ 87,571 $ 690
Jun 21, 7 PM $ 0.0₆875
+0.04%
$ 87,492 $ 684
Jun 21, 6 PM $ 0.0₆874
+0.02%
$ -- $ 675
Jun 21, 5 PM $ 0.0₆88
+0.00%
$ 87,992 $ 591
Jun 21, 4 PM $ 0.0₆88
-0.02%
$ 87,985 $ 591
Jun 21, 3 PM $ 0.0₆88
+0.00%
$ 87,970 $ 577
Jun 21, 12 PM $ 0.0₆88
+0.02%
$ 88,007 $ 585
Jun 21, 11 AM $ 0.0₆88
-0.68%
$ 87,978 $ 586
Jun 21, 7 AM $ 0.0₆886
+0.02%
$ 88,559 $ 682
Jun 21, 5 AM $ 0.0₆892
+0.06%
$ 89,176 $ 780
Jun 21, 4 AM $ 0.0₆891
+0.00%
$ 89,112 $ 779
Jun 21, 2 AM $ 0.0₆892
+0.01%
$ 89,168 $ 771
Jun 21, 1 AM $ 0.0₆892
-0.75%
$ 89,153 $ 849
Jun 20, 11 PM $ 0.0₆904
+0.01%
$ 90,446 $ 671
Jun 20, 1 PM $ 0.0₆91
+0.00%
$ 90,972 $ 765
Jun 20, 11 AM $ 0.0₆909
+0.03%
$ 90,945 $ 873
Jun 20, 10 AM $ 0.0₆909
+0.00%
$ 90,908 $ 872
Jun 20, 9 AM $ 0.0₆909
-0.73%
$ 90,893 $ 1,009
Jun 20, 8 AM $ 0.0₆916
-0.62%
$ 91,558 $ 916