MJ Historical Data

MJ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0₆921
+0.07%
$ 92,103 $ 1,131
Jun 20, 6 AM $ 0.0₆92
+0.06%
$ 92,033 $ 1,127
Jun 20, 5 AM $ 0.0₆92
-0.75%
$ 91,971 $ 1,105
Jun 20, 2 AM $ 0.0₆933
+0.03%
$ 93,311 $ 936
Jun 19, 9 PM $ 0.0₆952
+0.00%
$ 95,155 $ 868
Jun 19, 6 PM $ 0.0₆951
+0.00%
$ 95,123 $ 861
Jun 19, 3 PM $ 0.0₆95
+0.00%
$ 95,033 $ 858
Jun 19, 2 PM $ 0.0₆95
-0.70%
$ 95,025 $ 857
Jun 19, 1 PM $ 0.0₆957
-0.72%
$ 95,692 $ 769
Jun 19, 12 PM $ 0.0₆964
-0.07%
$ 96,375 $ 837
Jun 19, 11 AM $ 0.0₆965
+0.00%
$ 96,522 $ 817
Jun 19, 10 AM $ 0.0₆965
+0.00%
$ 96,543 $ 823
Jun 19, 9 AM $ 0.0₆965
-1.11%
$ 96,535 $ 822
Jun 19, 8 AM $ 0.0₆976
-1.69%
$ 97,615 $ 687
Jun 19, 5 AM $ 0.0₅1
+0.00%
$ 100,003 $ 466
Jun 19, 2 AM $ 0.0₅1
+0.00%
$ 99,972 $ 625
Jun 19, 1 AM $ 0.0₅101
+0.00%
$ 100,663 $ 701
Jun 19, 12 AM $ 0.0₅101
+0.00%
$ 100,655 $ 714
Jun 18, 5 PM $ 0.0₅101
+0.02%
$ 101,301 $ 886
Jun 18, 1 PM $ 0.0₅101
+0.02%
$ 101,306 $ 971
Jun 18, 12 PM $ 0.0₅103
+0.00%
$ 102,563 $ 820
Jun 18, 11 AM $ 0.0₅103
+0.07%
$ 102,549 $ 906
Jun 18, 8 AM $ 0.0₅102
+0.02%
$ 102,464 $ 898
Jun 18, 5 AM $ 0.0₅103
-0.35%
$ 103,169 $ 1,221
Jun 18, 4 AM $ 0.0₅104
+0.03%
$ 103,519 $ 1,323
Jun 18, 2 AM $ 0.0₅104
+0.00%
$ 104,021 $ 1,253
Jun 18, 1 AM $ 0.0₅104
-0.57%
$ 104,013 $ 1,252
Jun 17, 11 PM $ 0.0₅105
+0.00%
$ 105,305 $ 1,268
Jun 17, 10 PM $ 0.0₅106
+0.00%
$ 106,105 $ 1,179
Jun 17, 6 PM $ 0.0₅107
+0.03%
$ 107,234 $ 1,038
Jun 17, 2 PM $ 0.0₅108
+0.00%
$ 108,208 $ 1,083
Jun 17, 1 PM $ 0.0₅108
+0.00%
$ 108,184 $ 1,082
Jun 17, 12 PM $ 0.0₅108
+0.01%
$ 108,176 $ 1,087
Jun 17, 11 AM $ 0.0₅109
+0.00%
$ 108,913 $ 999
Jun 17, 9 AM $ 0.0₅109
+0.01%
$ 108,889 $ 1,277
Jun 17, 8 AM $ 0.0₅109
-0.22%
$ 109,352 $ 1,226
Jun 17, 7 AM $ 0.0₅11
+0.03%
$ 109,588 $ 1,344
Jun 17, 6 AM $ 0.0₅11
-2.41%
$ 109,548 $ 1,338
Jun 17, 5 AM $ 0.0₅112
-1.39%
$ 112,242 $ 1,021
Jun 17, 1 AM $ 0.0₅114
+0.01%
$ 113,806 $ 834
Jun 17, 12 AM $ 0.0₅114
-0.60%
$ 113,790 $ 832
Jun 16, 2 PM $ 0.0₅115
-0.70%
$ 115,183 $ 668
Jun 16, 12 PM $ 0.0₅117
+0.03%
$ 116,722 $ 629
Jun 16, 11 AM $ 0.0₅117
-0.55%
$ 116,681 $ 629
Jun 16, 10 AM $ 0.0₅118
-0.72%
$ 117,983 $ 479
Jun 16, 9 AM $ 0.0₅119
-0.29%
$ 118,818 $ 506
Jun 16, 8 AM $ 0.0₅119
-0.53%
$ 119,153 $ 463
Jun 16, 3 AM $ 0.0₅121
+0.00%
$ 120,569 $ 291
Jun 16, 2 AM $ 0.0₅121
+0.00%
$ 120,560 $ 291
Jun 16, 1 AM $ 0.0₅121
+0.00%
$ 120,560 $ 292