MJ Historical Data

MJ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅238
+0.12%
$ 238,297 $ 212
Apr 21, 12 AM $ 0.0₅238
-0.05%
$ 238,132 $ 212
Apr 20, 11 PM $ 0.0₅238
+0.12%
$ 238,358 $ 208
Apr 20, 10 PM $ 0.0₅238
+0.08%
$ 238,150 $ 180
Apr 20, 5 PM $ 0.0₅237
-0.03%
$ 237,118 $ 177
Apr 20, 4 PM $ 0.0₅238
+0.11%
$ 237,734 $ 166
Apr 20, 2 PM $ 0.0₅237
-0.32%
$ 236,969 $ 148
Apr 20, 1 PM $ 0.0₅238
+0.11%
$ 237,872 $ 138
Apr 20, 12 PM $ 0.0₅237
-0.43%
$ 237,170 $ 130
Apr 20, 9 AM $ 0.0₅237
+0.00%
$ 236,904 $ 184
Apr 20, 8 AM $ 0.0₅237
+0.00%
$ -- $ 193
Apr 20, 7 AM $ 0.0₅238
+0.29%
$ 237,521 $ 191
Apr 20, 6 AM $ 0.0₅237
-0.27%
$ 236,572 $ 181
Apr 20, 5 AM $ 0.0₅237
+0.20%
$ 237,207 $ 201
Apr 20, 4 AM $ 0.0₅237
+0.05%
$ 236,939 $ 232
Apr 20, 3 AM $ 0.0₅237
+0.03%
$ 236,946 $ 233
Apr 20, 2 AM $ 0.0₅236
-0.02%
$ 236,298 $ 234
Apr 20, 1 AM $ 0.0₅236
+0.06%
$ 236,311 $ 233
Apr 20, 12 AM $ 0.0₅237
+0.06%
$ 236,736 $ 241
Apr 19, 11 PM $ 0.0₅236
+0.12%
$ 236,485 $ 238
Apr 19, 10 PM $ 0.0₅236
-0.06%
$ 236,304 $ 219
Apr 19, 5 PM $ 0.0₅236
+0.00%
$ 235,900 $ 311
Apr 19, 3 PM $ 0.0₅236
+0.10%
$ 235,943 $ 319
Apr 19, 2 PM $ 0.0₅236
+0.00%
$ 235,853 $ 330
Apr 19, 1 PM $ 0.0₅236
-0.14%
$ 235,815 $ 363
Apr 19, 12 PM $ 0.0₅236
+0.12%
$ 235,994 $ 383
Apr 19, 11 AM $ 0.0₅236
+0.20%
$ 235,673 $ 395
Apr 19, 10 AM $ 0.0₅235
-0.09%
$ 234,970 $ 344
Apr 19, 9 AM $ 0.0₅235
+0.07%
$ 234,936 $ 337
Apr 19, 8 AM $ 0.0₅235
+0.06%
$ 235,057 $ 335
Apr 19, 7 AM $ 0.0₅235
+0.00%
$ 235,198 $ 366
Apr 19, 5 AM $ 0.0₅235
+0.26%
$ 235,066 $ 393
Apr 19, 4 AM $ 0.0₅235
-0.13%
$ 234,665 $ 340
Apr 19, 3 AM $ 0.0₅235
-0.16%
$ 234,834 $ 340
Apr 19, 2 AM $ 0.0₅235
+0.16%
$ 235,265 $ 356
Apr 19, 1 AM $ 0.0₅235
+0.13%
$ 234,916 $ 350
Apr 18, 10 PM $ 0.0₅235
+0.04%
$ 234,901 $ 395
Apr 18, 9 PM $ 0.0₅235
+0.00%
$ 234,873 $ 396
Apr 18, 8 PM $ 0.0₅235
+0.32%
$ 234,746 $ 428
Apr 18, 6 PM $ 0.0₅234
+0.00%
$ 233,550 $ 341
Apr 18, 5 PM $ 0.0₅234
-0.01%
$ 233,511 $ 332
Apr 18, 3 PM $ 0.0₅234
+0.51%
$ 234,097 $ 441
Apr 18, 2 PM $ 0.0₅233
+0.08%
$ 232,910 $ 419
Apr 18, 1 PM $ 0.0₅233
+0.16%
$ 232,696 $ 402
Apr 18, 12 PM $ 0.0₅232
-0.18%
$ 232,369 $ 395
Apr 18, 10 AM $ 0.0₅233
+0.00%
$ 232,743 $ 757
Apr 18, 8 AM $ 0.0₅233
+0.00%
$ 232,665 $ 726
Apr 18, 7 AM $ 0.0₅233
-0.05%
$ 232,632 $ 871
Apr 18, 6 AM $ 0.0₅233
+0.15%
$ 232,739 $ 852
Apr 18, 4 AM $ 0.0₅233
+0.01%
$ 232,520 $ 868