MJ Historical Data

MJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₅348
+0.60%
$ 348,466 $ 2,320
Mar 23, 12 PM $ 0.0₅346
-0.43%
$ 345,648 $ 2,493
Mar 23, 11 AM $ 0.0₅348
-0.65%
$ 348,142 $ 2,408
Mar 23, 10 AM $ 0.0₅35
-0.31%
$ 350,445 $ 1,884
Mar 23, 9 AM $ 0.0₅351
+0.00%
$ 350,946 $ 1,800
Mar 23, 8 AM $ 0.0₅351
+0.01%
$ 350,787 $ 1,827
Mar 23, 7 AM $ 0.0₅352
+0.58%
$ 352,281 $ 2,181
Mar 23, 6 AM $ 0.0₅35
+0.16%
$ 350,093 $ 2,751
Mar 23, 5 AM $ 0.0₅35
+0.04%
$ 350,142 $ 2,715
Mar 23, 3 AM $ 0.0₅35
+0.00%
$ 349,590 $ 4,131
Mar 23, 1 AM $ 0.0₅35
+0.00%
$ 350,119 $ 3,867
Mar 22, 5 PM $ 0.0₅351
+0.15%
$ 351,079 $ 4,161
Mar 22, 3 PM $ 0.0₅344
+0.89%
$ 343,645 $ 3,571
Mar 22, 2 PM $ 0.0₅341
+0.00%
$ 341,328 $ 3,433
Mar 22, 1 PM $ 0.0₅341
+1.19%
$ 341,086 $ 3,428
Mar 22, 12 PM $ 0.0₅337
+0.00%
$ 336,862 $ 3,161
Mar 22, 11 AM $ 0.0₅337
+1.59%
$ 337,271 $ 3,272
Mar 22, 9 AM $ 0.0₅331
+0.00%
$ 330,918 $ 3,553
Mar 22, 8 AM $ 0.0₅331
+0.83%
$ 330,957 $ 4,686
Mar 22, 7 AM $ 0.0₅328
+1.93%
$ 328,189 $ 4,315
Mar 22, 6 AM $ 0.0₅32
+0.07%
$ 319,610 $ 3,698
Mar 22, 5 AM $ 0.0₅319
+4.60%
$ 319,427 $ 6,161
Mar 22, 1 AM $ 0.0₅304
-0.64%
$ 303,847 $ 5,535
Mar 21, 3 PM $ 0.0₅306
+0.00%
$ 305,772 $ 10,487
Mar 21, 2 PM $ 0.0₅305
+0.18%
$ 305,399 $ 10,459
Mar 21, 12 PM $ 0.0₅305
+0.45%
$ 304,692 $ 10,383
Mar 21, 11 AM $ 0.0₅303
-0.68%
$ 303,390 $ 10,278
Mar 21, 10 AM $ 0.0₅301
-0.91%
$ 301,479 $ 9,805
Mar 21, 9 AM $ 0.0₅305
+0.64%
$ 304,539 $ 9,456
Mar 21, 8 AM $ 0.0₅289
+0.40%
$ 289,168 $ 8,107
Mar 21, 6 AM $ 0.0₅261
+0.00%
$ 261,163 $ 5,697
Mar 21, 5 AM $ 0.0₅261
+0.74%
$ 261,075 $ 5,695
Mar 21, 4 AM $ 0.0₅258
+0.65%
$ 258,434 $ 5,242
Mar 21, 3 AM $ 0.0₅256
+0.57%
$ 256,114 $ 4,965
Mar 21, 2 AM $ 0.0₅255
+0.00%
$ 254,953 $ 4,999
Mar 21, 1 AM $ 0.0₅255
+0.14%
$ 254,909 $ 4,963
Mar 21, 12 AM $ 0.0₅255
+0.00%
$ 254,723 $ 4,571
Mar 20, 6 PM $ 0.0₅231
+7.00%
$ 230,754 $ 2,565
Mar 20, 1 PM $ 0.0₅21
-0.01%
$ 209,803 $ 2,281
Mar 20, 10 AM $ 0.0₅21
-0.05%
$ 209,687 $ 2,729
Mar 20, 9 AM $ 0.0₅21
+0.12%
$ 209,758 $ 2,728
Mar 20, 7 AM $ 0.0₅21
+0.21%
$ 209,541 $ 2,970
Mar 20, 6 AM $ 0.0₅209
+1.80%
$ 209,463 $ 2,942
Mar 20, 4 AM $ 0.0₅206
-0.15%
$ 205,633 $ 2,863
Mar 20, 3 AM $ 0.0₅206
-0.11%
$ 206,263 $ 4,095
Mar 20, 2 AM $ 0.0₅206
+0.09%
$ 206,348 $ 4,088
Mar 20, 1 AM $ 0.0₅207
+0.37%
$ 206,598 $ 4,121
Mar 20, 12 AM $ 0.0₅206
+0.11%
$ 205,830 $ 4,055
Mar 19, 11 PM $ 0.0₅206
+0.00%
$ 206,180 $ 4,010
Mar 19, 6 PM $ 0.0₅204
+0.00%
$ 203,988 $ 3,833