Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0₆228
+0.02%
$22,846 $404
Aug 25, 4 PM $0.0₆228
+0.02%
$22,839 $402
Aug 25, 10 AM $0.0₆228
+0.00%
$22,827 $363
Aug 25, 8 AM $0.0₆23
+0.00%
$22,977 $322
Aug 25, 7 AM $0.0₆231
+0.00%
$23,139 $126
Aug 25, 5 AM $0.0₆239
+0.00%
$23,909 $124
Aug 25, 4 AM $0.0₆239
+0.09%
$23,902 $118
Aug 25, 2 AM $0.0₆241
-0.81%
$24,115 $5
Aug 25, 1 AM $0.0₆243
+0.00%
$24,308 $3
Aug 24, 2 PM $0.0₆243
+0.00%
$24,304 $3
Aug 24, 7 AM $0.0₆243
+0.00%
$24,296 $4
Aug 24, 1 AM $0.0₆243
+0.00%
$24,293 $7
Aug 23, 5 PM $0.0₆243
+0.02%
$24,289 $6
Aug 23, 10 AM $0.0₆243
+0.00%
$24,285 $79
Aug 23, 6 AM $0.0₆243
+0.00%
$24,277 $81
Aug 23, 3 AM $0.0₆243
+0.00%
$24,274 $80
Aug 23, 2 AM $0.0₆243
+0.02%
$24,270 $79
Aug 22, 3 PM $0.0₆243
+0.02%
$24,262 $79
Aug 22, 11 AM $0.0₆243
+0.00%
$24,255 $6
Aug 22, 10 AM $0.0₆245
+0.00%
$24,531 $5
Aug 22, 9 AM $0.0₆245
+0.00%
$24,527 $2
Aug 22, 12 AM $0.0₆245
+0.02%
$24,516 $7
Aug 21, 6 AM $0.0₆245
+0.02%
$24,508 $204
Aug 21, 5 AM $0.0₆245
+0.05%
$24,504 $429
Aug 21, 2 AM $0.0₆245
+0.03%
$24,493 $486
Aug 20, 10 PM $0.0₆245
+0.00%
$24,481 $405
Aug 20, 4 PM $0.0₆248
+0.00%
$24,803 $404
Aug 20, 3 PM $0.0₆248
+0.03%
$24,797 $401
Aug 20, 8 AM $0.0₆248
+0.02%
$24,792 $400
Aug 20, 7 AM $0.0₆248
+0.03%
$24,784 $400
Aug 20, 6 AM $0.0₆248
-1.25%
$24,773 $395
Aug 20, 5 AM $0.0₆254
-2.35%
$25,368 $222
Aug 19, 7 AM $0.0₆262
+0.00%
$26,208 $7
Aug 19, 12 AM $0.0₆262
+0.00%
$26,199 $13
Aug 18, 11 AM $0.0₆262
+0.03%
$26,195 $18
Aug 18, 9 AM $0.0₆262
+0.02%
$26,179 $15
Aug 18, 7 AM $0.0₆262
+0.00%
$26,171 $15
Aug 18, 4 AM $0.0₆262
+0.03%
$26,163 $17
Aug 18, 12 AM $0.0₆262
+0.05%
$26,151 $15
Aug 17, 5 PM $0.0₆261
+0.00%
$26,135 $13
Aug 17, 2 PM $0.0₆261
+0.00%
$26,128 $14
Aug 17, 12 PM $0.0₆261
+0.02%
$26,124 $13
Aug 17, 7 AM $0.0₆261
+0.00%
$26,116 $17
Aug 17, 5 AM $0.0₆261
+0.03%
$26,104 $18
Aug 17, 12 AM $0.0₆261
+0.05%
$26,092 $16
Aug 16, 3 PM $0.0₆261
+0.02%
$26,077 $13
Aug 16, 10 AM $0.0₆261
+0.00%
$26,069 $10
Aug 16, 8 AM $0.0₆261
+0.03%
$26,050 $10
Aug 16, 7 AM $0.0₆26
+0.01%
$26,039 $7
Aug 16, 1 AM $0.0₆26
+0.00%
$26,031 $19