MJ Historical Data

MJ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅233
+0.01%
$ 232,520 $ 868
Apr 18, 3 AM $ 0.0₅232
+0.04%
$ 232,450 $ 1,009
Apr 18, 2 AM $ 0.0₅232
+0.18%
$ 232,416 $ 1,205
Apr 18, 1 AM $ 0.0₅232
+0.00%
$ 232,113 $ 1,223
Apr 18, 12 AM $ 0.0₅233
+0.00%
$ 232,933 $ 1,188
Apr 17, 11 PM $ 0.0₅233
+0.40%
$ 232,908 $ 1,246
Apr 17, 10 PM $ 0.0₅232
-0.06%
$ 231,922 $ 1,248
Apr 17, 9 PM $ 0.0₅232
+0.00%
$ 232,028 $ 2,190
Apr 17, 5 PM $ 0.0₅233
+0.02%
$ 232,692 $ 3,648
Apr 17, 4 PM $ 0.0₅232
+0.20%
$ 231,949 $ 3,635
Apr 17, 3 PM $ 0.0₅232
+0.29%
$ 231,588 $ 4,067
Apr 17, 2 PM $ 0.0₅231
+0.00%
$ 230,633 $ 4,050
Apr 17, 1 PM $ 0.0₅231
+0.30%
$ 231,372 $ 4,159
Apr 17, 12 PM $ 0.0₅231
+1.23%
$ 230,726 $ 4,176
Apr 17, 11 AM $ 0.0₅231
-0.14%
$ 231,327 $ 4,212
Apr 17, 10 AM $ 0.0₅232
+2.02%
$ 231,613 $ 4,223
Apr 17, 9 AM $ 0.0₅227
-0.12%
$ 227,041 $ 3,822
Apr 17, 8 AM $ 0.0₅228
-0.52%
$ 227,667 $ 3,817
Apr 17, 7 AM $ 0.0₅229
+0.00%
$ 228,944 $ 3,759
Apr 17, 6 AM $ 0.0₅229
+0.09%
$ 228,937 $ 5,649
Apr 17, 5 AM $ 0.0₅229
+0.05%
$ 228,714 $ 5,971
Apr 17, 4 AM $ 0.0₅228
+0.37%
$ 228,484 $ 5,977
Apr 17, 3 AM $ 0.0₅227
-0.92%
$ 227,127 $ 5,879
Apr 17, 2 AM $ 0.0₅23
-0.33%
$ 229,762 $ 5,717
Apr 17, 1 AM $ 0.0₅23
+0.04%
$ 230,022 $ 6,227
Apr 17, 12 AM $ 0.0₅23
-0.31%
$ 229,997 $ 6,485
Apr 16, 11 PM $ 0.0₅231
+0.07%
$ 230,730 $ 6,447
Apr 16, 10 PM $ 0.0₅231
-3.11%
$ 230,558 $ 6,430
Apr 16, 9 PM $ 0.0₅238
-6.01%
$ 238,481 $ 5,958
Apr 16, 8 PM $ 0.0₅255
-0.21%
$ 254,885 $ 5,035
Apr 16, 7 PM $ 0.0₅256
+0.10%
$ 255,759 $ 5,109
Apr 16, 6 PM $ 0.0₅257
-1.61%
$ 256,931 $ 5,016
Apr 16, 4 PM $ 0.0₅265
+0.00%
$ 265,274 $ 4,235
Apr 16, 2 PM $ 0.0₅266
-1.15%
$ 266,421 $ 4,463
Apr 16, 1 PM $ 0.0₅268
+0.21%
$ 268,352 $ 4,347
Apr 16, 11 AM $ 0.0₅268
-0.59%
$ 267,791 $ 4,379
Apr 16, 10 AM $ 0.0₅269
-0.17%
$ 269,170 $ 4,296
Apr 16, 9 AM $ 0.0₅269
+0.00%
$ 269,124 $ 4,304
Apr 16, 8 AM $ 0.0₅27
-0.03%
$ 269,920 $ 4,282
Apr 16, 7 AM $ 0.0₅27
-10.07%
$ 269,981 $ 4,580
Apr 16, 6 AM $ 0.0₅3
-2.30%
$ 300,210 $ 2,576
Apr 16, 5 AM $ 0.0₅308
+0.11%
$ 307,923 $ 2,123
Apr 16, 4 AM $ 0.0₅308
-0.24%
$ 307,951 $ 2,164
Apr 16, 3 AM $ 0.0₅309
+0.02%
$ 309,066 $ 2,153
Apr 16, 2 AM $ 0.0₅308
-0.29%
$ 308,469 $ 2,130
Apr 16, 1 AM $ 0.0₅309
-3.97%
$ 309,483 $ 2,070
Apr 16, 12 AM $ 0.0₅322
-0.16%
$ 322,227 $ 1,427
Apr 15, 11 PM $ 0.0₅323
+0.16%
$ 322,738 $ 1,597
Apr 15, 10 PM $ 0.0₅322
-0.39%
$ 322,032 $ 1,590
Apr 15, 8 PM $ 0.0₅324
+0.00%
$ 324,236 $ 1,466