MJ Historical Data

MJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0₅147
+0.00%
$ 146,798 $ 132
Mar 16, 5 AM $ 0.0₅147
+0.00%
$ 146,968 $ 131
Mar 16, 3 AM $ 0.0₅147
-0.16%
$ 146,616 $ 127
Mar 16, 12 AM $ 0.0₅147
+0.21%
$ 146,893 $ 1,816
Mar 15, 5 PM $ 0.0₅149
+0.42%
$ 149,043 $ 1,635
Mar 15, 4 PM $ 0.0₅148
-0.91%
$ 148,251 $ 1,582
Mar 15, 3 PM $ 0.0₅15
+0.00%
$ 149,696 $ 1,429
Mar 15, 2 PM $ 0.0₅15
+0.05%
$ 149,593 $ 1,420
Mar 15, 1 PM $ 0.0₅15
-0.39%
$ 149,924 $ 1,406
Mar 15, 10 AM $ 0.0₅152
+0.00%
$ 152,186 $ 1,129
Mar 15, 9 AM $ 0.0₅152
+5.50%
$ 151,692 $ 1,074
Mar 15, 8 AM $ 0.0₅144
+0.00%
$ 144,051 $ 249
Mar 15, 7 AM $ 0.0₅144
-0.08%
$ 143,995 $ 247
Mar 15, 6 AM $ 0.0₅145
+0.17%
$ 144,783 $ 195
Mar 15, 5 AM $ 0.0₅145
+0.00%
$ 144,663 $ 154
Mar 15, 4 AM $ 0.0₅145
-0.11%
$ 144,598 $ 152
Mar 14, 6 PM $ 0.0₅142
+0.00%
$ 141,676 $ 2,400
Mar 14, 5 PM $ 0.0₅141
+1.50%
$ 141,292 $ 2,355
Mar 14, 4 PM $ 0.0₅139
+0.00%
$ 139,292 $ 2,317
Mar 14, 3 PM $ 0.0₅151
+0.37%
$ 150,702 $ 1,097
Mar 14, 2 PM $ 0.0₅151
-0.17%
$ 150,771 $ 954
Mar 14, 1 PM $ 0.0₅151
-0.27%
$ 151,083 $ 934
Mar 14, 12 PM $ 0.0₅152
+0.12%
$ 151,767 $ 865
Mar 14, 10 AM $ 0.0₅15
+0.00%
$ 149,594 $ 652
Mar 14, 9 AM $ 0.0₅149
+0.00%
$ 149,461 $ 651
Mar 14, 8 AM $ 0.0₅149
-0.12%
$ 149,457 $ 651
Mar 14, 7 AM $ 0.0₅15
+0.05%
$ 149,908 $ 625
Mar 14, 6 AM $ 0.0₅15
+0.00%
$ 149,970 $ 446
Mar 14, 5 AM $ 0.0₅15
+0.00%
$ 149,690 $ 445
Mar 14, 4 AM $ 0.0₅15
+2.11%
$ 150,039 $ 395
Mar 14, 3 AM $ 0.0₅147
+0.00%
$ 147,115 $ 21,786
Mar 14, 2 AM $ 0.0₅147
+0.00%
$ 147,016 $ 21,781
Mar 14, 1 AM $ 0.0₅147
-0.84%
$ 146,994 $ 21,849
Mar 14, 12 AM $ 0.0₅147
+1.96%
$ 147,277 $ 20,439
Mar 13, 6 PM $ 0.0₅142
+7.93%
$ 141,824 $ 18,198
Mar 13, 5 PM $ 0.0₅131
+0.00%
$ 130,688 $ 16,665
Mar 13, 2 PM $ 0.0₅133
+1.06%
$ 132,966 $ 16,258
Mar 13, 1 PM $ 0.0₅122
+22.29%
$ 121,762 $ 11,265
Mar 13, 12 PM $ 0.0₆979
+0.00%
$ 97,856 $ 8,416
Mar 13, 11 AM $ 0.0₆976
+0.53%
$ 97,573 $ 8,319
Mar 13, 10 AM $ 0.0₆97
+11.75%
$ 96,961 $ 8,099
Mar 13, 9 AM $ 0.0₆868
+0.17%
$ 86,784 $ 6,120
Mar 13, 6 AM $ 0.0₆707
+1.94%
$ 70,717 $ 2,728
Mar 13, 5 AM $ 0.0₆694
-0.05%
$ 69,365 $ 2,528
Mar 13, 2 AM $ 0.0₆687
+5.00%
$ 68,736 $ 2,276
Mar 12, 4 PM $ 0.0₆648
-0.52%
$ 64,834 $ 1,680
Mar 12, 3 PM $ 0.0₆652
+3.89%
$ 65,162 $ 1,564
Mar 12, 1 PM $ 0.0₆624
+0.00%
$ 62,351 $ 1,118
Mar 12, 12 PM $ 0.0₆623
+0.00%
$ 62,321 $ 1,108
Mar 12, 11 AM $ 0.0₆619
+0.00%
$ 61,945 $ 1,051