Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.0₆259
+0.06%
$25,893 $88
Aug 2, 4 AM $0.0₆259
+0.05%
$25,866 $82
Aug 2, 2 AM $0.0₆258
+0.03%
$25,842 $84
Aug 1, 12 PM $0.0₆258
+0.02%
$25,830 $83
Aug 1, 11 AM $0.0₆258
+0.00%
$25,823 $12
Aug 1, 9 AM $0.0₆261
+0.02%
$26,103 $85
Aug 1, 7 AM $0.0₆261
+0.00%
$26,095 $88
Aug 1, 3 AM $0.0₆261
+0.07%
$26,091 $89
Aug 1, 12 AM $0.0₆261
+0.02%
$26,065 $85
Jul 31, 11 AM $0.0₆261
+0.00%
$26,057 $289
Jul 31, 10 AM $0.0₆263
+0.00%
$26,342 $287
Jul 31, 8 AM $0.0₆263
+0.00%
$26,330 $287
Jul 31, 4 AM $0.0₆263
+0.00%
$26,311 $637
Jul 31, 1 AM $0.0₆263
+0.03%
$26,303 $622
Jul 30, 6 PM $0.0₆263
-1.12%
$26,291 $752
Jul 30, 11 AM $0.0₆271
-1.06%
$27,068 $581
Jul 30, 7 AM $0.0₆274
-2.10%
$27,355 $439
Jul 30, 5 AM $0.0₆279
+0.00%
$27,929 $249
Jul 30, 3 AM $0.0₆287
+0.13%
$28,718 $244
Jul 29, 11 PM $0.0₆287
+0.00%
$28,667 $172
Jul 29, 7 PM $0.0₆29
-0.84%
$28,984 $243
Jul 29, 12 PM $0.0₆292
+0.11%
$29,218 $253
Jul 29, 2 AM $0.0₆295
+0.03%
$29,510 $176
Jul 29, 1 AM $0.0₆295
+0.01%
$29,493 $175
Jul 29, 12 AM $0.0₆295
+0.03%
$29,484 $176
Jul 28, 10 PM $0.0₆295
+0.00%
$29,496 $97
Jul 28, 2 PM $0.0₆298
+0.04%
$29,815 $145
Jul 28, 1 PM $0.0₆298
+0.03%
$29,806 $144
Jul 28, 11 AM $0.0₆301
+0.00%
$30,133 $144
Jul 28, 6 AM $0.0₆301
+0.01%
$30,121 $146
Jul 28, 5 AM $0.0₆301
-0.03%
$30,112 $144
Jul 28, 12 AM $0.0₆301
+0.03%
$30,126 $149
Jul 27, 11 PM $0.0₆301
+0.00%
$30,114 $149
Jul 27, 7 PM $0.0₆301
+0.00%
$30,110 $169
Jul 27, 12 PM $0.0₆303
+0.00%
$30,331 $171
Jul 27, 11 AM $0.0₆303
+0.06%
$30,326 $168
Jul 27, 8 AM $0.0₆306
+0.01%
$30,641 $179
Jul 27, 7 AM $0.0₆306
+0.01%
$30,633 $177
Jul 27, 5 AM $0.0₆306
+0.00%
$30,624 $179
Jul 27, 3 AM $0.0₆306
+0.00%
$-- $175
Jul 27, 2 AM $0.0₆306
+0.00%
$30,603 $172
Jul 27, 12 AM $0.0₆306
+0.01%
$30,590 $171
Jul 26, 11 PM $0.0₆306
+0.00%
$30,578 $97
Jul 26, 3 PM $0.0₆309
+0.01%
$30,889 $161
Jul 26, 2 PM $0.0₆309
+0.00%
$30,880 $159
Jul 26, 11 AM $0.0₆309
+0.00%
$30,876 $82
Jul 26, 9 AM $0.0₆312
+0.01%
$31,228 $81
Jul 26, 8 AM $0.0₆312
+0.04%
$31,207 $156
Jul 26, 6 AM $0.0₆312
+0.03%
$31,189 $210
Jul 26, 5 AM $0.0₆312
+0.00%
$31,176 $207