Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.0₆312
+0.00%
$31,176 $207
Jul 25, 10 PM $0.0₆312
+0.00%
$31,172 $164
Jul 25, 5 PM $0.0₆314
+0.08%
$31,402 $162
Jul 25, 3 PM $0.0₆314
+0.00%
$31,364 $159
Jul 25, 12 PM $0.0₆314
+0.00%
$31,351 $164
Jul 25, 8 AM $0.0₆313
+0.00%
$31,333 $173
Jul 25, 7 AM $0.0₆317
+0.14%
$31,682 $168
Jul 25, 6 AM $0.0₆316
+0.00%
$31,609 $124
Jul 25, 12 AM $0.0₆318
-0.01%
$31,793 $161
Jul 24, 11 PM $0.0₆318
+0.04%
$31,789 $153
Jul 24, 5 PM $0.0₆318
+0.04%
$31,763 $227
Jul 24, 3 PM $0.0₆317
+0.07%
$31,732 $217
Jul 24, 10 AM $0.0₆317
+0.14%
$31,689 $293
Jul 24, 7 AM $0.0₆32
+0.07%
$31,987 $538
Jul 24, 6 AM $0.0₆319
+0.04%
$31,943 $537
Jul 24, 5 AM $0.0₆319
+0.00%
$31,863 $527
Jul 24, 2 AM $0.0₆319
+0.20%
$31,854 $509
Jul 24, 1 AM $0.0₆318
+0.00%
$31,785 $499
Jul 24, 12 AM $0.0₆318
+0.00%
$31,780 $499
Jul 23, 10 PM $0.0₆318
+0.00%
$31,776 $486
Jul 23, 2 PM $0.0₆321
+0.01%
$32,132 $484
Jul 23, 12 PM $0.0₆325
+0.05%
$32,477 $412
Jul 23, 9 AM $0.0₆324
-0.47%
$32,447 $496
Jul 23, 8 AM $0.0₆326
-2.59%
$32,563 $184
Jul 23, 7 AM $0.0₆334
+0.00%
$33,420 $178
Jul 23, 3 AM $0.0₆334
+0.00%
$33,390 $189
Jul 23, 1 AM $0.0₆334
+0.00%
$33,392 $188
Jul 23, 12 AM $0.0₆334
+0.03%
$33,388 $187
Jul 22, 10 PM $0.0₆334
+0.00%
$33,375 $127
Jul 22, 2 PM $0.0₆337
+0.00%
$33,658 $185
Jul 22, 1 PM $0.0₆337
+0.01%
$33,654 $184
Jul 22, 12 PM $0.0₆336
+0.22%
$33,645 $180
Jul 22, 10 AM $0.0₆336
-1.10%
$33,553 $93
Jul 22, 9 AM $0.0₆339
+0.00%
$33,921 $174
Jul 22, 6 AM $0.0₆339
+0.07%
$33,908 $178
Jul 22, 4 AM $0.0₆339
+0.05%
$33,881 $176
Jul 22, 12 AM $0.0₆338
+0.00%
$33,850 $184
Jul 21, 11 PM $0.0₆338
+0.01%
$33,841 $183
Jul 21, 10 PM $0.0₆338
+0.03%
$33,832 $180
Jul 21, 4 PM $0.0₆338
+0.00%
$33,826 $123
Jul 21, 1 PM $0.0₆341
+0.00%
$34,081 $138
Jul 21, 12 PM $0.0₆341
+0.00%
$34,076 $138
Jul 21, 11 AM $0.0₆341
+0.08%
$34,072 $137
Jul 21, 10 AM $0.0₆34
+0.04%
$34,031 $132
Jul 21, 8 AM $0.0₆344
+0.03%
$34,398 $135
Jul 21, 6 AM $0.0₆344
+0.08%
$34,384 $132
Jul 21, 3 AM $0.0₆344
+0.04%
$34,353 $194
Jul 21, 2 AM $0.0₆343
+0.01%
$34,304 $185
Jul 21, 12 AM $0.0₆343
+0.01%
$34,294 $189
Jul 20, 1 PM $0.0₆343
+0.14%
$34,281 $203