MJ Historical Data

MJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₆428
+0.00%
$ 42,812 $ 3
Mar 1, 1 PM $ 0.0₆428
+0.00%
$ 42,768 $ 84
Mar 1, 7 AM $ 0.0₆431
-0.01%
$ 43,132 $ 7
Feb 28, 8 AM $ 0.0₆431
-0.04%
$ 43,106 $ 92
Feb 27, 7 PM $ 0.0₆435
+0.00%
$ 43,491 $ 550
Feb 27, 6 PM $ 0.0₆436
+0.00%
$ 43,553 $ 538
Feb 27, 3 PM $ 0.0₆435
+0.00%
$ 43,504 $ 523
Feb 27, 2 PM $ 0.0₆432
+0.00%
$ 43,227 $ 473
Feb 27, 12 PM $ 0.0₆432
+0.00%
$ 43,201 $ 471
Feb 26, 9 AM $ 0.0₆439
+0.00%
$ 43,888 $ 99
Feb 26, 6 AM $ 0.0₆44
+0.00%
$ 44,000 $ 91
Feb 25, 3 AM $ 0.0₆42
+0.00%
$ 41,953 $ 7
Feb 24, 1 PM $ 0.0₆392
+1.43%
$ 39,238 $ 1,133
Feb 24, 11 AM $ 0.0₆384
+0.73%
$ 38,434 $ 1,008
Feb 23, 8 AM $ 0.0₆371
+0.00%
$ 37,106 $ 710
Feb 23, 6 AM $ 0.0₆363
+0.00%
$ 36,344 $ 541
Feb 22, 8 AM $ 0.0₆324
+0.00%
$ 32,377 $ 101
Feb 20, 12 PM $ 0.0₆318
+0.00%
$ 31,799 $ 92
Feb 18, 6 AM $ 0.0₆318
+0.00%
$ 31,800 $ 5
Feb 15, 7 AM $ 0.0₆322
+0.00%
$ 32,246 $ 118
Feb 15, 4 AM $ 0.0₆326
+0.00%
$ 32,573 $ 60
Feb 14, 3 PM $ 0.0₆327
+0.16%
$ 32,732 $ 47
Feb 14, 3 AM $ 0.0₆333
+0.00%
$ 33,289 $ 319
Feb 13, 5 PM $ 0.0₆334
+0.00%
$ 33,441 $ 260
Feb 13, 3 PM $ 0.0₆34
+0.00%
$ 34,034 $ 183
Feb 13, 11 AM $ 0.0₆341
+0.00%
$ 34,073 $ 143
Feb 13, 4 AM $ 0.0₆343
+0.00%
$ 34,343 $ 66
Feb 12, 9 AM $ 0.0₆348
+0.00%
$ 34,754 $ 335
Feb 12, 7 AM $ 0.0₆347
+0.00%
$ 34,705 $ 336
Feb 12, 3 AM $ 0.0₆349
+0.00%
$ 34,945 $ 443
Feb 12, 2 AM $ 0.0₆35
-4.07%
$ 34,987 $ 383
Feb 11, 1 PM $ 0.0₆363
+0.00%
$ 36,345 $ 62
Feb 11, 3 AM $ 0.0₆363
-0.52%
$ 36,255 $ 51
Feb 11, 2 AM $ 0.0₆365
+0.00%
$ 36,483 $ 14
Feb 10, 5 PM $ 0.0₆365
+0.01%
$ 36,518 $ 284
Feb 10, 9 AM $ 0.0₆366
-0.54%
$ 36,563 $ 275
Feb 10, 8 AM $ 0.0₆37
-0.60%
$ 37,010 $ 138
Feb 9, 10 AM $ 0.0₆379
-0.33%
$ 37,902 $ 176
Feb 9, 9 AM $ 0.0₆381
+0.00%
$ 38,107 $ 131
Feb 9, 8 AM $ 0.0₆381
+0.00%
$ 38,089 $ 130
Feb 9, 3 AM $ 0.0₆384
+0.00%
$ 38,445 $ 55
Feb 9, 2 AM $ 0.0₆385
+0.00%
$ 38,544 $ 101
Feb 8, 1 PM $ 0.0₆388
+0.00%
$ 38,796 $ 83
Feb 8, 12 PM $ 0.0₆388
+0.00%
$ 38,809 $ 84
Feb 8, 8 AM $ 0.0₆39
+0.00%
$ 38,974 $ 45
Feb 7, 11 AM $ 0.0₆394
+0.00%
$ 39,364 $ 130
Feb 7, 6 AM $ 0.0₆397
+0.00%
$ 39,698 $ 64
Feb 7, 5 AM $ 0.0₆397
-0.28%
$ 39,745 $ 36
Feb 6, 9 AM $ 0.0₆395
-0.16%
$ 39,505 $ 128
Feb 6, 4 AM $ 0.0₆399
-0.78%
$ 39,883 $ 81