MJ Historical Data

MJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅396
-0.16%
$ 396,012 $ 5,329
Apr 8, 5 AM $ 0.0₅399
+0.09%
$ 398,658 $ 5,100
Apr 8, 4 AM $ 0.0₅398
-0.02%
$ 397,900 $ 4,742
Apr 8, 3 AM $ 0.0₅4
-0.73%
$ 400,413 $ 4,765
Apr 8, 2 AM $ 0.0₅403
+0.01%
$ 403,279 $ 4,603
Apr 8, 1 AM $ 0.0₅403
+0.01%
$ 403,137 $ 5,423
Apr 8, 12 AM $ 0.0₅404
-1.26%
$ 403,851 $ 5,558
Apr 7, 11 PM $ 0.0₅408
+0.57%
$ 407,527 $ 5,180
Apr 7, 9 PM $ 0.0₅406
+0.00%
$ 405,794 $ 5,449
Apr 7, 5 PM $ 0.0₅407
+0.13%
$ 406,680 $ 5,706
Apr 7, 2 PM $ 0.0₅408
-1.10%
$ 407,542 $ 5,807
Apr 7, 1 PM $ 0.0₅412
+1.52%
$ 412,092 $ 5,480
Apr 7, 12 PM $ 0.0₅405
-0.09%
$ 404,914 $ 3,262
Apr 7, 11 AM $ 0.0₅405
-0.32%
$ 405,354 $ 3,181
Apr 7, 10 AM $ 0.0₅406
-0.03%
$ 406,489 $ 3,051
Apr 7, 9 AM $ 0.0₅407
-0.04%
$ 406,508 $ 3,012
Apr 7, 8 AM $ 0.0₅407
-0.19%
$ 407,014 $ 2,934
Apr 7, 7 AM $ 0.0₅408
+0.12%
$ 407,710 $ 3,276
Apr 7, 6 AM $ 0.0₅407
-0.25%
$ 407,075 $ 3,282
Apr 7, 5 AM $ 0.0₅41
+0.13%
$ 409,926 $ 3,536
Apr 7, 4 AM $ 0.0₅409
-0.05%
$ 408,871 $ 3,604
Apr 7, 3 AM $ 0.0₅411
+0.04%
$ 411,208 $ 4,510
Apr 7, 2 AM $ 0.0₅412
+0.13%
$ 411,655 $ 4,531
Apr 7, 1 AM $ 0.0₅411
+1.99%
$ 411,042 $ 4,468
Apr 7, 12 AM $ 0.0₅403
-0.16%
$ 403,031 $ 3,532
Apr 6, 11 PM $ 0.0₅405
-1.00%
$ 404,655 $ 3,517
Apr 6, 10 PM $ 0.0₅409
+0.12%
$ 408,647 $ 3,422
Apr 6, 8 PM $ 0.0₅408
-0.22%
$ 407,890 $ 3,943
Apr 6, 5 PM $ 0.0₅411
-0.65%
$ 410,570 $ 6,162
Apr 6, 3 PM $ 0.0₅412
-0.34%
$ 412,097 $ 6,724
Apr 6, 2 PM $ 0.0₅413
-0.09%
$ 413,236 $ 6,759
Apr 6, 11 AM $ 0.0₅413
+0.06%
$ 413,356 $ 7,385
Apr 6, 10 AM $ 0.0₅413
+0.18%
$ 413,009 $ 7,829
Apr 6, 9 AM $ 0.0₅412
-0.01%
$ 412,270 $ 7,780
Apr 6, 8 AM $ 0.0₅411
-1.21%
$ 411,407 $ 7,891
Apr 6, 7 AM $ 0.0₅417
+0.06%
$ 417,256 $ 7,818
Apr 6, 6 AM $ 0.0₅417
-1.06%
$ 417,209 $ 7,857
Apr 6, 5 AM $ 0.0₅421
+0.14%
$ 421,163 $ 7,723
Apr 6, 4 AM $ 0.0₅42
-2.99%
$ 420,470 $ 7,819
Apr 6, 3 AM $ 0.0₅434
-0.07%
$ 433,659 $ 6,980
Apr 6, 2 AM $ 0.0₅434
-0.14%
$ 433,914 $ 7,012
Apr 6, 1 AM $ 0.0₅434
-0.16%
$ 434,405 $ 7,186
Apr 6, 12 AM $ 0.0₅435
-0.06%
$ 434,846 $ 7,154
Apr 5, 11 PM $ 0.0₅435
-0.19%
$ 435,085 $ 7,274
Apr 5, 10 PM $ 0.0₅437
-0.39%
$ 436,931 $ 7,284
Apr 5, 9 PM $ 0.0₅438
+0.08%
$ 437,876 $ 7,348
Apr 5, 8 PM $ 0.0₅434
+1.94%
$ 434,173 $ 7,100
Apr 5, 6 PM $ 0.0₅426
-0.94%
$ 425,737 $ 6,335
Apr 5, 5 PM $ 0.0₅434
+2.09%
$ 434,088 $ 6,511
Apr 5, 4 PM $ 0.0₅425
-0.76%
$ 425,057 $ 5,032