MJ Historical Data

MJ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₆595
+0.00%
$ 59,457 $ 48
Jan 19, 4 AM $ 0.0₆594
+0.00%
$ 59,374 $ 37
Jan 19, 3 AM $ 0.0₆594
+0.00%
$ 59,398 $ 170
Jan 19, 2 AM $ 0.0₆593
+0.41%
$ 59,293 $ 163
Jan 19, 1 AM $ 0.0₆593
+0.00%
$ 59,293 $ 153
Jan 18, 8 PM $ 0.0₆59
+0.00%
$ 59,023 $ 137
Jan 18, 11 AM $ 0.0₆591
+0.00%
$ 59,084 $ 116
Jan 18, 10 AM $ 0.0₆592
+0.00%
$ 59,232 $ 98
Jan 18, 8 AM $ 0.0₆592
+0.00%
$ 59,179 $ 82
Jan 18, 6 AM $ 0.0₆593
+0.45%
$ 59,259 $ 69
Jan 18, 5 AM $ 0.0₆591
+0.79%
$ 59,088 $ 49
Jan 18, 3 AM $ 0.0₆587
+0.14%
$ 58,734 $ 141
Jan 18, 2 AM $ 0.0₆586
+0.00%
$ 58,568 $ 132
Jan 18, 1 AM $ 0.0₆586
+0.00%
$ 58,588 $ 120
Jan 17, 5 PM $ 0.0₆585
+0.03%
$ 58,453 $ 106
Jan 17, 2 PM $ 0.0₆586
+0.00%
$ 58,614 $ 93
Jan 17, 12 PM $ 0.0₆584
+0.00%
$ 58,392 $ 82
Jan 17, 11 AM $ 0.0₆584
+0.00%
$ 58,384 $ 82
Jan 17, 9 AM $ 0.0₆585
+0.37%
$ 58,511 $ 71
Jan 17, 8 AM $ 0.0₆583
+0.00%
$ 58,344 $ 47
Jan 17, 6 AM $ 0.0₆586
+0.00%
$ 58,614 $ 37
Jan 17, 4 AM $ 0.0₆58
+0.00%
$ 58,003 $ 205
Jan 17, 2 AM $ 0.0₆582
+0.08%
$ 58,175 $ 200
Jan 16, 9 AM $ 0.0₆579
+0.06%
$ 57,938 $ 167
Jan 16, 8 AM $ 0.0₆576
+0.00%
$ 57,637 $ 143
Jan 16, 7 AM $ 0.0₆576
+0.00%
$ 57,642 $ 133
Jan 16, 6 AM $ 0.0₆576
+0.13%
$ 57,604 $ 114
Jan 16, 3 AM $ 0.0₆575
+0.19%
$ 57,538 $ 221
Jan 16, 2 AM $ 0.0₆573
+0.37%
$ 57,311 $ 196
Jan 16, 1 AM $ 0.0₆57
+0.00%
$ 57,003 $ 153
Jan 16, 12 AM $ 0.0₆569
+0.00%
$ 56,889 $ 137
Jan 15, 6 PM $ 0.0₆569
+0.00%
$ 56,897 $ 129
Jan 15, 5 PM $ 0.0₆567
+0.00%
$ 56,690 $ 123
Jan 15, 4 PM $ 0.0₆565
-0.46%
$ 56,484 $ 115
Jan 15, 9 AM $ 0.0₆565
+0.00%
$ 56,503 $ 84
Jan 15, 8 AM $ 0.0₆567
-0.21%
$ 56,687 $ 74
Jan 15, 2 AM $ 0.0₆569
+0.00%
$ 56,939 $ 206
Jan 15, 1 AM $ 0.0₆565
+0.11%
$ 56,510 $ 196
Jan 14, 4 PM $ 0.0₆564
-0.24%
$ 56,374 $ 175
Jan 14, 3 PM $ 0.0₆563
+0.00%
$ 56,266 $ 160
Jan 14, 12 PM $ 0.0₆562
+0.00%
$ 56,250 $ 129
Jan 14, 11 AM $ 0.0₆563
+0.48%
$ 56,302 $ 99
Jan 14, 3 AM $ 0.0₆562
+0.00%
$ 56,196 $ 71
Jan 14, 1 AM $ 0.0₆562
+0.42%
$ 56,191 $ 19
Jan 13, 1 PM $ 0.0₆556
+0.00%
$ 55,565 $ 45
Jan 13, 12 PM $ 0.0₆56
+0.16%
$ 56,038 $ 1,900
Jan 13, 11 AM $ 0.0₆562
+0.00%
$ 56,182 $ 2,077
Jan 13, 2 AM $ 0.0₆555
+0.00%
$ 55,476 $ 2,010
Jan 13, 1 AM $ 0.0₆553
+0.00%
$ 55,307 $ 2,205
Jan 12, 1 PM $ 0.0₆553
+0.00%
$ 55,296 $ 1,977