MJ Historical Data

MJ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₅859
+0.18%
$ 859,228 $ 7,322
Apr 3, 6 AM $ 0.0₅857
-0.83%
$ 856,863 $ 8,052
Apr 3, 5 AM $ 0.0₅865
-0.10%
$ 865,203 $ 8,065
Apr 3, 4 AM $ 0.0₅866
-0.29%
$ 865,526 $ 8,188
Apr 3, 3 AM $ 0.0₅868
-0.56%
$ 867,547 $ 8,403
Apr 3, 2 AM $ 0.0₅876
-1.13%
$ 876,235 $ 8,941
Apr 3, 1 AM $ 0.0₅886
+0.41%
$ 886,064 $ 8,605
Apr 3, 12 AM $ 0.0₅883
+0.04%
$ 883,274 $ 8,667
Apr 2, 11 PM $ 0.0₅882
+0.11%
$ 881,865 $ 8,332
Apr 2, 10 PM $ 0.0₅879
+0.00%
$ 879,006 $ 8,943
Apr 2, 7 PM $ 0.0₅878
+0.00%
$ 878,134 $ 10,538
Apr 2, 6 PM $ 0.0₅88
-0.62%
$ 879,719 $ 10,658
Apr 2, 5 PM $ 0.0₅885
+0.35%
$ 885,150 $ 10,534
Apr 2, 4 PM $ 0.0₅881
-0.46%
$ 880,953 $ 10,611
Apr 2, 3 PM $ 0.0₅885
+0.73%
$ 885,160 $ 10,644
Apr 2, 2 PM $ 0.0₅881
-0.50%
$ 880,600 $ 14,161
Apr 2, 1 PM $ 0.0₅91
+1.08%
$ 909,965 $ 13,666
Apr 2, 12 PM $ 0.0₅902
+0.86%
$ 901,915 $ 12,886
Apr 2, 11 AM $ 0.0₅896
+0.51%
$ 896,044 $ 12,028
Apr 2, 10 AM $ 0.0₅892
+0.05%
$ 891,549 $ 11,203
Apr 2, 9 AM $ 0.0₅893
-0.20%
$ 892,579 $ 11,876
Apr 2, 8 AM $ 0.0₅894
-0.06%
$ 894,483 $ 11,751
Apr 2, 7 AM $ 0.0₅895
-2.01%
$ 894,928 $ 12,197
Apr 2, 6 AM $ 0.0₅918
+0.06%
$ 917,688 $ 11,717
Apr 2, 5 AM $ 0.0₅918
-0.81%
$ 917,539 $ 17,554
Apr 2, 4 AM $ 0.0₅92
-0.57%
$ 919,867 $ 41,571
Apr 2, 3 AM $ 0.0₅93
-1.36%
$ 929,582 $ 43,640
Apr 2, 2 AM $ 0.0₅942
-1.11%
$ 942,417 $ 45,111
Apr 2, 1 AM $ 0.0₅955
+0.56%
$ 954,959 $ 46,050
Apr 2, 12 AM $ 0.0₅949
-0.40%
$ 948,943 $ 46,335
Apr 1, 11 PM $ 0.0₅958
-1.21%
$ 957,916 $ 47,282
Apr 1, 10 PM $ 0.0₅97
-0.25%
$ 969,806 $ 47,553
Apr 1, 9 PM $ 0.0₅97
+0.14%
$ 969,869 $ 47,339
Apr 1, 7 PM $ 0.0₅946
+1.50%
$ 946,106 $ 44,655
Apr 1, 6 PM $ 0.0₅932
-0.74%
$ 931,957 $ 46,465
Apr 1, 5 PM $ 0.0₅937
-0.45%
$ 936,842 $ 46,656
Apr 1, 4 PM $ 0.0₅941
-0.20%
$ 940,787 $ 46,723
Apr 1, 3 PM $ 0.0₅943
-9.93%
$ 942,629 $ 46,604
Apr 1, 2 PM $ 0.0000105
+0.64%
$ 1.05 million $ 51,294
Apr 1, 12 PM $ 0.0000104
-0.07%
$ 1.04 million $ 51,155
Apr 1, 10 AM $ 0.0000103
+1.23%
$ 1.03 million $ 52,388
Apr 1, 9 AM $ 0.0000102
+0.26%
$ 1.02 million $ 51,011
Apr 1, 8 AM $ 0.0000101
-0.04%
$ 1.01 million $ 51,758
Apr 1, 7 AM $ 0.00001
+0.29%
$ 1 million $ 50,790
Apr 1, 6 AM $ 0.00001
+17.06%
$ 1 million $ 50,478
Apr 1, 5 AM $ 0.0₅856
-1.48%
$ 855,808 $ 37,676
Apr 1, 4 AM $ 0.0₅869
-43.24%
$ 868,640 $ 31,499
Apr 1, 3 AM $ 0.000016
-0.15%
$ 1.6 million $ 22,109
Apr 1, 2 AM $ 0.000016
-3.54%
$ 1.6 million $ 23,206
Apr 1, 1 AM $ 0.0000166
-0.74%
$ 1.66 million $ 22,363