MJ Historical Data

MJ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆552
+0.00%
$ 55,216 $ 2,177
Jan 12, 4 AM $ 0.0₆554
+0.00%
$ 55,364 $ 1,972
Jan 12, 3 AM $ 0.0₆557
+0.00%
$ 55,716 $ 2,138
Jan 11, 3 PM $ 0.0₆568
+0.00%
$ 56,767 $ 1,976
Jan 11, 3 AM $ 0.0₆563
+0.00%
$ 56,306 $ 1,935
Jan 10, 11 AM $ 0.0₆566
+0.25%
$ 56,595 $ 1,720
Jan 10, 9 AM $ 0.0₆574
-3.62%
$ 57,378 $ 1,617
Jan 10, 4 AM $ 0.0₆603
+0.00%
$ 60,299 $ 1,181
Jan 10, 3 AM $ 0.0₆604
-0.24%
$ 60,364 $ 1,180
Jan 10, 2 AM $ 0.0₆612
+0.00%
$ 61,186 $ 1,100
Jan 9, 3 PM $ 0.0₆631
-2.92%
$ 63,126 $ 779
Jan 9, 2 PM $ 0.0₆653
+0.00%
$ 65,283 $ 490
Jan 8, 6 AM $ 0.0₆674
+0.31%
$ 67,428 $ 184
Jan 8, 4 AM $ 0.0₆675
+0.00%
$ 67,516 $ 155
Jan 8, 2 AM $ 0.0₆678
+0.00%
$ 67,793 $ 111
Jan 7, 10 AM $ 0.0₆678
+0.11%
$ 67,816 $ 106
Jan 7, 7 AM $ 0.0₆68
+0.00%
$ 67,983 $ 24
Jan 7, 6 AM $ 0.0₆68
+0.00%
$ 67,966 $ 18
Jan 7, 4 AM $ 0.0₆679
+0.00%
$ 67,925 $ 8
Jan 6, 3 PM $ 0.0₆68
+0.00%
$ 68,014 $ 145
Jan 6, 10 AM $ 0.0₆677
-0.14%
$ 67,748 $ 120
Jan 6, 7 AM $ 0.0₆681
+0.00%
$ 68,083 $ 86
Jan 6, 6 AM $ 0.0₆677
-0.34%
$ 67,737 $ 86
Jan 6, 4 AM $ 0.0₆681
+0.00%
$ 68,112 $ 57
Jan 6, 2 AM $ 0.0₆682
+0.00%
$ 68,220 $ 36
Jan 4, 7 AM $ 0.0₆679
+0.00%
$ 67,879 $ 40
Jan 4, 6 AM $ 0.0₆68
+0.00%
$ 68,002 $ 5
Jan 3, 2 PM $ 0.0₆68
+0.16%
$ 67,973 $ 224
Jan 3, 2 AM $ 0.0₆68
+0.00%
$ 67,980 $ 174
Jan 3, 12 AM $ 0.0₆678
+0.10%
$ 67,829 $ 151
Jan 2, 7 PM $ 0.0₆682
+0.00%
$ 68,163 $ 83
Jan 1, 2 AM $ 0.0₆68
+0.11%
$ 68,046 $ 2,548
Jan 1, 1 AM $ 0.0₆679
+0.00%
$ 67,892 $ 2,799
Oct 10, 8 AM $ 0.0₅231
+0.00%
$ 230,586 $ 2,216
Oct 10, 7 AM $ 0.0₅23
+0.00%
$ 230,342 $ 2,196
Oct 10, 5 AM $ 0.0₅23
+0.00%
$ 230,081 $ 2,182
Oct 10, 4 AM $ 0.0₅23
-0.02%
$ 229,928 $ 2,166
Oct 10, 2 AM $ 0.0₅229
+0.00%
$ 229,456 $ 2,118
Oct 10, 1 AM $ 0.0₅229
+0.00%
$ 229,454 $ 2,143
Oct 9, 10 AM $ 0.0₅228
-0.04%
$ 227,943 $ 2,041
Oct 9, 6 AM $ 0.0₅23
+0.11%
$ 229,635 $ 1,797
Oct 9, 1 AM $ 0.0₅23
+0.02%
$ 229,654 $ 1,709
Oct 8, 2 PM $ 0.0₅23
+0.00%
$ 229,626 $ 1,673
Oct 8, 1 PM $ 0.0₅227
+0.20%
$ 227,105 $ 1,526
Oct 8, 8 AM $ 0.0₅226
+0.38%
$ 226,334 $ 1,488
Oct 8, 4 AM $ 0.0₅225
+0.00%
$ 225,116 $ 1,421
Oct 8, 3 AM $ 0.0₅225
-0.03%
$ 225,116 $ 1,410
Oct 7, 3 PM $ 0.0₅245
+0.16%
$ -- $ 305
Oct 7, 2 PM $ 0.0₅244
-0.14%
$ -- $ 278
Oct 7, 1 PM $ 0.0₅244
+0.00%
$ -- $ 253