MJ Historical Data

MJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0₆431
-0.04%
$ -- $ 92
Feb 27, 2026 $ 0.0₆435
+0.67%
$ 43,491 $ 550
Feb 26, 2026 $ 0.0₆439
-0.25%
$ -- $ 99
Feb 25, 2026 $ 0.0₆42
+0.00%
$ -- $ 7
Feb 24, 2026 $ 0.0₆392
+2.83%
$ -- $ 1,133
Feb 23, 2026 $ 0.0₆371
+2.10%
$ -- $ 710
Feb 22, 2026 $ 0.0₆324
+0.00%
$ -- $ 101
Feb 20, 2026 $ 0.0₆318
+0.00%
$ -- $ 92
Feb 18, 2026 $ 0.0₆318
+0.00%
$ -- $ 5
Feb 15, 2026 $ 0.0₆322
-1.00%
$ -- $ 118
Feb 14, 2026 $ 0.0₆327
-1.67%
$ -- $ 47
Feb 13, 2026 $ 0.0₆334
-2.63%
$ -- $ 260
Feb 12, 2026 $ 0.0₆348
-4.71%
$ -- $ 335
Feb 11, 2026 $ 0.0₆363
-0.38%
$ -- $ 62
Feb 10, 2026 $ 0.0₆365
-1.92%
$ -- $ 284
Feb 9, 2026 $ 0.0₆379
-1.66%
$ -- $ 176
Feb 8, 2026 $ 0.0₆388
-0.46%
$ -- $ 83
Feb 7, 2026 $ 0.0₆394
-1.24%
$ -- $ 130
Feb 6, 2026 $ 0.0₆395
-1.62%
$ -- $ 128
Feb 5, 2026 $ 0.0₆404
-4.70%
$ -- $ 470
Feb 4, 2026 $ 0.0₆43
+0.00%
$ -- $ 170
Feb 2, 2026 $ 0.0₆43
-1.96%
$ -- $ 173
Feb 1, 2026 $ 0.0₆436
-1.53%
$ -- $ 153
Jan 31, 2026 $ 0.0₆443
-3.69%
$ 44,281 $ 295
Jan 30, 2026 $ 0.0₆461
+0.00%
$ -- $ 428
Jan 29, 2026 $ 0.0₆476
+0.00%
$ -- $ 72
Jan 28, 2026 $ 0.0₆477
+0.67%
$ -- $ 31
Jan 27, 2026 $ 0.0₆475
+0.00%
$ 47,458 $ 239
Jan 26, 2026 $ 0.0₆478
-0.49%
$ -- $ 55
Jan 25, 2026 $ 0.0₆48
-0.02%
$ -- $ 74
Jan 24, 2026 $ 0.0₆48
-11.07%
$ -- $ 1,014
Jan 22, 2026 $ 0.0₆549
-6.27%
$ -- $ 609
Jan 21, 2026 $ 0.0₆594
-0.98%
$ -- $ 127
Jan 20, 2026 $ 0.0₆6
+0.56%
$ 59,951 $ 120
Jan 19, 2026 $ 0.0₆595
+0.28%
$ -- $ 48
Jan 18, 2026 $ 0.0₆59
+0.74%
$ 59,023 $ 137
Jan 17, 2026 $ 0.0₆585
+0.55%
$ -- $ 106
Jan 16, 2026 $ 0.0₆579
+1.84%
$ -- $ 167
Jan 15, 2026 $ 0.0₆569
+0.79%
$ 56,897 $ 129
Jan 14, 2026 $ 0.0₆564
+0.75%
$ -- $ 175
Jan 13, 2026 $ 0.0₆556
+0.46%
$ -- $ 45
Jan 12, 2026 $ 0.0₆553
-0.75%
$ -- $ 1,977
Jan 11, 2026 $ 0.0₆568
+0.82%
$ -- $ 1,976
Jan 10, 2026 $ 0.0₆566
-7.50%
$ -- $ 1,720
Jan 9, 2026 $ 0.0₆631
-3.30%
$ -- $ 779
Jan 8, 2026 $ 0.0₆674
-0.54%
$ -- $ 184
Jan 7, 2026 $ 0.0₆678
-0.16%
$ -- $ 106
Jan 6, 2026 $ 0.0₆68
-0.30%
$ -- $ 145
Jan 4, 2026 $ 0.0₆679
-0.18%
$ -- $ 40
Jan 3, 2026 $ 0.0₆68
+0.32%
$ -- $ 224