MJ Historical Data

MJ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000167
-1.67%
$ 1.67 million $ 22,615
Mar 31, 11 PM $ 0.000017
-1.43%
$ 1.7 million $ 25,932
Mar 31, 10 PM $ 0.0000173
-0.02%
$ 1.73 million $ 25,364
Mar 31, 8 PM $ 0.0000173
+0.00%
$ 1.73 million $ 25,252
Mar 31, 7 PM $ 0.0000173
+7.71%
$ 1.73 million $ 25,202
Mar 31, 6 PM $ 0.0000161
+0.09%
$ 1.61 million $ 18,963
Mar 31, 5 PM $ 0.0000161
-0.44%
$ 1.61 million $ 19,027
Mar 31, 4 PM $ 0.0000162
-0.54%
$ 1.62 million $ 19,421
Mar 31, 3 PM $ 0.0000162
+1.13%
$ 1.62 million $ 19,431
Mar 31, 2 PM $ 0.000016
+0.14%
$ 1.6 million $ 16,729
Mar 31, 1 PM $ 0.0000157
+0.00%
$ 1.57 million $ 24,007
Mar 31, 12 PM $ 0.0000157
+0.83%
$ 1.57 million $ 24,941
Mar 31, 11 AM $ 0.0000157
+1.55%
$ 1.57 million $ 30,752
Mar 31, 10 AM $ 0.0000154
-0.36%
$ 1.54 million $ 29,391
Mar 31, 9 AM $ 0.0000155
-0.75%
$ 1.55 million $ 30,135
Mar 31, 8 AM $ 0.0000156
+0.61%
$ 1.56 million $ 30,225
Mar 31, 7 AM $ 0.0000155
-0.15%
$ 1.55 million $ 29,722
Mar 31, 6 AM $ 0.0000156
+0.15%
$ 1.56 million $ 29,760
Mar 31, 5 AM $ 0.0000156
-0.34%
$ 1.56 million $ 29,462
Mar 31, 4 AM $ 0.0000157
+0.66%
$ 1.57 million $ 29,470
Mar 31, 3 AM $ 0.0000156
-0.19%
$ 1.56 million $ 29,142
Mar 31, 2 AM $ 0.0000159
-0.38%
$ 1.59 million $ 28,838
Mar 31, 1 AM $ 0.000016
-1.15%
$ 1.6 million $ 28,594
Mar 31, 12 AM $ 0.0000161
+6.01%
$ 1.61 million $ 28,321
Mar 30, 5 PM $ 0.0000153
-0.34%
$ 1.53 million $ 24,565
Mar 30, 4 PM $ 0.0000153
-0.76%
$ 1.53 million $ 26,258
Mar 30, 3 PM $ 0.0000155
+1.18%
$ 1.55 million $ 26,164
Mar 30, 2 PM $ 0.000015
+5.01%
$ 1.5 million $ 22,015
Mar 30, 1 PM $ 0.0000143
+0.09%
$ 1.43 million $ 14,290
Mar 30, 12 PM $ 0.0000142
+4.32%
$ 1.42 million $ 12,279
Mar 30, 11 AM $ 0.0000136
-0.58%
$ 1.36 million $ 6,287
Mar 30, 10 AM $ 0.0000137
-0.50%
$ 1.37 million $ 6,255
Mar 30, 9 AM $ 0.0000139
+0.91%
$ 1.39 million $ 5,848
Mar 30, 8 AM $ 0.0000137
-0.41%
$ 1.37 million $ 6,665
Mar 30, 7 AM $ 0.0000138
+0.19%
$ 1.38 million $ 6,745
Mar 30, 6 AM $ 0.0000138
-0.18%
$ 1.38 million $ 7,304
Mar 30, 5 AM $ 0.0000138
-0.25%
$ 1.38 million $ 7,286
Mar 30, 4 AM $ 0.0000138
-0.05%
$ 1.38 million $ 7,186
Mar 30, 3 AM $ 0.0000138
+0.57%
$ 1.38 million $ 7,180
Mar 30, 2 AM $ 0.0000138
-0.01%
$ 1.38 million $ 7,220
Mar 30, 1 AM $ 0.0000138
-0.11%
$ 1.38 million $ 7,341
Mar 30, 12 AM $ 0.0000138
+0.00%
$ 1.38 million $ 7,687
Mar 29, 11 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7,716
Mar 29, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 7,681
Mar 29, 6 PM $ 0.0000139
+1.46%
$ 1.39 million $ 7,612
Mar 29, 5 PM $ 0.0000137
+1.14%
$ 1.37 million $ 6,285
Mar 29, 4 PM $ 0.0000135
-0.26%
$ 1.35 million $ 7,566
Mar 29, 3 PM $ 0.0000136
-0.02%
$ 1.36 million $ 8,679
Mar 29, 2 PM $ 0.0000136
-0.42%
$ 1.36 million $ 8,912
Mar 29, 1 PM $ 0.0000137
+0.00%
$ 1.37 million $ 8,952