MJ Historical Data

MJ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000137
+0.55%
$ 1.37 million $ 13,817
Mar 29, 11 AM $ 0.0000136
+0.08%
$ 1.36 million $ 13,647
Mar 29, 10 AM $ 0.0000136
+0.56%
$ 1.36 million $ 13,628
Mar 29, 9 AM $ 0.0000135
+1.04%
$ 1.35 million $ 13,347
Mar 29, 8 AM $ 0.0000134
-0.38%
$ 1.34 million $ 14,084
Mar 29, 7 AM $ 0.0000133
-0.25%
$ 1.33 million $ 14,097
Mar 29, 6 AM $ 0.0000134
-0.38%
$ 1.34 million $ 15,483
Mar 29, 5 AM $ 0.0000134
+0.00%
$ 1.34 million $ 16,966
Mar 29, 4 AM $ 0.0000134
-0.13%
$ 1.34 million $ 18,336
Mar 29, 3 AM $ 0.0000135
-0.28%
$ 1.35 million $ 20,958
Mar 29, 2 AM $ 0.0000135
-0.04%
$ 1.35 million $ 21,061
Mar 29, 1 AM $ 0.0000135
-0.56%
$ 1.35 million $ 21,058
Mar 29, 12 AM $ 0.0000136
-0.04%
$ 1.36 million $ 20,844
Mar 28, 11 PM $ 0.0000136
+0.00%
$ 1.36 million $ 20,846
Mar 28, 8 PM $ 0.0000136
+0.00%
$ 1.36 million $ 26,425
Mar 28, 7 PM $ 0.0000136
+0.00%
$ 1.36 million $ 26,413
Mar 28, 6 PM $ 0.0000136
+0.00%
$ 1.36 million $ 27,234
Mar 28, 5 PM $ 0.0000136
-2.10%
$ 1.36 million $ 27,473
Mar 28, 4 PM $ 0.0000139
+1.32%
$ 1.39 million $ 25,977
Mar 28, 3 PM $ 0.0000137
-0.61%
$ 1.37 million $ 25,084
Mar 28, 2 PM $ 0.0000138
-0.11%
$ 1.38 million $ 28,661
Mar 28, 1 PM $ 0.0000138
+4.38%
$ 1.38 million $ 32,145
Mar 28, 12 PM $ 0.0000133
-0.44%
$ 1.33 million $ 28,262
Mar 28, 11 AM $ 0.0000133
-0.09%
$ 1.33 million $ 29,794
Mar 28, 10 AM $ 0.0000133
-0.36%
$ 1.33 million $ 30,452
Mar 28, 9 AM $ 0.0000134
+0.52%
$ 1.34 million $ 32,424
Mar 28, 8 AM $ 0.0000133
-0.35%
$ 1.33 million $ 31,727
Mar 28, 7 AM $ 0.0000133
+2.04%
$ 1.33 million $ 37,849
Mar 28, 6 AM $ 0.000013
+1.36%
$ 1.3 million $ 36,277
Mar 28, 5 AM $ 0.0000129
-1.41%
$ 1.29 million $ 40,433
Mar 28, 4 AM $ 0.0000131
+4.42%
$ 1.31 million $ 43,805
Mar 28, 3 AM $ 0.0000125
-0.53%
$ 1.25 million $ 40,876
Mar 28, 2 AM $ 0.0000126
-0.05%
$ 1.26 million $ 40,821
Mar 28, 1 AM $ 0.0000126
+0.31%
$ 1.26 million $ 41,324
Mar 28, 12 AM $ 0.0000126
+0.05%
$ 1.26 million $ 41,645
Mar 27, 11 PM $ 0.0000126
+0.43%
$ 1.26 million $ 41,581
Mar 27, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 36,371
Mar 27, 7 PM $ 0.0000124
+1.06%
$ 1.24 million $ 36,018
Mar 27, 6 PM $ 0.0000123
-0.01%
$ 1.23 million $ 35,182
Mar 27, 5 PM $ 0.0000123
+0.93%
$ 1.23 million $ 36,078
Mar 27, 4 PM $ 0.0000122
+0.78%
$ 1.22 million $ 35,986
Mar 27, 3 PM $ 0.0000121
-2.18%
$ 1.21 million $ 37,647
Mar 27, 2 PM $ 0.0000126
-0.55%
$ 1.26 million $ 38,938
Mar 27, 1 PM $ 0.0000127
+7.31%
$ 1.27 million $ 39,089
Mar 27, 12 PM $ 0.0000118
+1.14%
$ 1.18 million $ 37,549
Mar 27, 11 AM $ 0.0000117
-1.40%
$ 1.17 million $ 38,890
Mar 27, 10 AM $ 0.0000119
+1.06%
$ 1.19 million $ 39,932
Mar 27, 9 AM $ 0.0000118
+1.68%
$ 1.18 million $ 47,193
Mar 27, 8 AM $ 0.0000116
-5.96%
$ 1.16 million $ 45,697
Mar 27, 7 AM $ 0.0000123
+1.91%
$ 1.23 million $ 62,189