Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0₅138
-0.66%
$137,734 $297
Jun 11, 2 AM $0.0₅139
+0.00%
$138,592 $207
Jun 11, 1 AM $0.0₅139
+0.00%
$138,583 $209
Jun 10, 6 PM $0.0₅139
+0.01%
$138,572 $262
Jun 10, 3 PM $0.0₅139
+0.00%
$138,534 $262
Jun 10, 2 PM $0.0₅139
+0.01%
$138,504 $259
Jun 10, 1 PM $0.0₅138
+0.07%
$138,459 $254
Jun 10, 12 PM $0.0₅138
+0.01%
$138,320 $238
Jun 10, 11 AM $0.0₅139
+0.00%
$138,890 $171
Jun 10, 7 AM $0.0₅14
+0.05%
$139,723 $85
Jun 10, 6 AM $0.0₅14
+0.02%
$139,650 $79
Jun 10, 3 AM $0.0₅14
+0.00%
$139,587 $266
Jun 10, 1 AM $0.0₅14
+0.00%
$139,568 $265
Jun 9, 4 PM $0.0₅14
+0.00%
$139,856 $210
Jun 9, 10 AM $0.0₅14
+0.00%
$139,853 $476
Jun 9, 9 AM $0.0₅14
+0.00%
$139,811 $476
Jun 9, 8 AM $0.0₅14
+0.00%
$139,955 $475
Jun 9, 7 AM $0.0₅14
-0.13%
$139,791 $475
Jun 9, 6 AM $0.0₅14
-0.41%
$139,897 $479
Jun 9, 5 AM $0.0₅142
+0.02%
$141,756 $297
Jun 9, 4 AM $0.0₅141
+0.00%
$-- $297
Jun 9, 1 AM $0.0₅142
-0.10%
$141,512 $468
Jun 9, 12 AM $0.0₅142
+0.12%
$141,679 $465
Jun 8, 3 PM $0.0₅141
+0.10%
$141,296 $463
Jun 8, 11 AM $0.0₅142
-0.24%
$141,641 $516
Jun 8, 10 AM $0.0₅142
+0.06%
$142,220 $471
Jun 8, 7 AM $0.0₅142
-0.94%
$142,135 $328
Jun 8, 6 AM $0.0₅144
+0.15%
$143,672 $326
Jun 8, 5 AM $0.0₅143
-0.21%
$143,350 $322
Jun 8, 4 AM $0.0₅144
+0.66%
$143,538 $488
Jun 8, 3 AM $0.0₅143
-0.96%
$143,337 $479
Jun 7, 1 PM $0.0₅145
+0.00%
$145,058 $446
Jun 7, 12 PM $0.0₅145
-0.96%
$144,909 $447
Jun 7, 11 AM $0.0₅146
+0.00%
$145,747 $320
Jun 7, 10 AM $0.0₅146
-0.15%
$145,735 $319
Jun 7, 7 AM $0.0₅145
+0.00%
$145,164 $419
Jun 7, 5 AM $0.0₅146
-1.29%
$145,509 $418
Jun 7, 4 AM $0.0₅148
+0.00%
$147,679 $246
Jun 7, 3 AM $0.0₅146
-0.55%
$146,409 $252
Jun 7, 2 AM $0.0₅147
+0.00%
$146,968 $251
Jun 7, 1 AM $0.0₅147
+0.11%
$146,913 $250
Jun 6, 8 PM $0.0₅147
-0.46%
$146,610 $306
Jun 6, 6 PM $0.0₅147
+0.10%
$146,891 $373
Jun 6, 2 PM $0.0₅148
+0.00%
$-- $255
Jun 6, 10 AM $0.0₅148
+0.00%
$147,975 $264
Jun 6, 9 AM $0.0₅148
+0.09%
$148,148 $261
Jun 6, 8 AM $0.0₅148
-0.01%
$148,081 $258
Jun 6, 7 AM $0.0₅148
-0.51%
$148,112 $261
Jun 6, 4 AM $0.0₅149
-0.01%
$148,889 $282
Jun 6, 3 AM $0.0₅149
+0.00%
$148,638 $285