Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0₅149
+0.00%
$148,638 $285
Jun 6, 2 AM $0.0₅149
+0.12%
$148,770 $368
Jun 6, 1 AM $0.0₅149
+0.00%
$148,666 $366
Jun 6, 12 AM $0.0₅149
+0.00%
$148,605 $368
Jun 5, 1 PM $0.0₅15
+0.14%
$149,997 $244
Jun 5, 12 PM $0.0₅15
-0.04%
$149,816 $236
Jun 5, 8 AM $0.0₅15
+0.05%
$149,782 $243
Jun 5, 7 AM $0.0₅15
-0.57%
$149,556 $285
Jun 5, 5 AM $0.0₅151
-0.01%
$150,871 $374
Jun 5, 4 AM $0.0₅151
+0.32%
$151,005 $372
Jun 5, 3 AM $0.0₅151
+0.03%
$150,774 $368
Jun 5, 2 AM $0.0₅151
-0.02%
$151,426 $287
Jun 5, 12 AM $0.0₅151
+0.00%
$151,038 $293
Jun 4, 12 PM $0.0₅151
+0.00%
$151,261 $382
Jun 4, 10 AM $0.0₅151
-0.10%
$150,892 $389
Jun 4, 9 AM $0.0₅151
-0.18%
$151,108 $388
Jun 4, 8 AM $0.0₅151
-0.33%
$151,068 $394
Jun 4, 7 AM $0.0₅152
-1.31%
$151,502 $346
Jun 4, 6 AM $0.0₅153
+0.00%
$153,316 $141
Jun 4, 4 AM $0.0₅153
+0.16%
$153,312 $141
Jun 4, 3 AM $0.0₅153
+0.03%
$153,181 $225
Jun 4, 2 AM $0.0₅153
-0.19%
$153,055 $224
Jun 4, 1 AM $0.0₅153
+0.15%
$153,382 $219
Jun 4, 12 AM $0.0₅153
-0.27%
$153,387 $219
Jun 3, 2 PM $0.0₅154
+0.00%
$154,179 $130
Jun 3, 1 PM $0.0₅154
+0.07%
$154,160 $129
Jun 3, 12 PM $0.0₅154
+0.00%
$154,264 $128
Jun 3, 11 AM $0.0₅154
+0.19%
$154,171 $127
Jun 3, 9 AM $0.0₅154
-0.12%
$153,808 $220
Jun 3, 8 AM $0.0₅154
-0.23%
$153,658 $212
Jun 3, 7 AM $0.0₅154
+0.00%
$153,710 $211
Jun 3, 6 AM $0.0₅153
-0.56%
$153,307 $210
Jun 3, 4 AM $0.0₅155
+0.00%
$154,701 $131
Jun 3, 2 AM $0.0₅155
+0.26%
$154,866 $146
Jun 3, 1 AM $0.0₅155
+0.00%
$155,050 $148
Jun 2, 6 PM $0.0₅155
+0.00%
$154,607 $486
Jun 2, 1 PM $0.0₅155
+0.14%
$154,637 $1,665
Jun 2, 12 PM $0.0₅155
+0.19%
$154,570 $1,667
Jun 2, 11 AM $0.0₅154
-0.10%
$154,296 $1,665
Jun 2, 10 AM $0.0₅154
-0.10%
$154,431 $1,665
Jun 2, 8 AM $0.0₅156
+0.00%
$155,886 $1,684
Jun 2, 7 AM $0.0₅155
+0.00%
$155,030 $1,683
Jun 2, 6 AM $0.0₅155
+0.02%
$155,060 $1,683
Jun 2, 5 AM $0.0₅155
-0.04%
$155,152 $1,683
Jun 2, 4 AM $0.0₅155
-0.09%
$154,778 $1,679
Jun 2, 3 AM $0.0₅155
+0.00%
$154,738 $1,693
Jun 2, 2 AM $0.0₅155
+0.08%
$154,836 $1,690
Jun 2, 1 AM $0.0₅155
+0.16%
$154,923 $1,689
Jun 1, 8 PM $0.0₅155
+0.00%
$155,412 $1,602
Jun 1, 7 PM $0.0₅155
-0.50%
$155,343 $1,602