MJ Historical Data

MJ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₆97
+11.75%
$ 96,961 $ 8,099
Mar 13, 9 AM $ 0.0₆868
+0.17%
$ 86,784 $ 6,120
Mar 13, 6 AM $ 0.0₆707
+1.94%
$ 70,717 $ 2,728
Mar 13, 5 AM $ 0.0₆694
-0.05%
$ 69,365 $ 2,528
Mar 13, 2 AM $ 0.0₆687
+5.00%
$ 68,736 $ 2,276
Mar 12, 4 PM $ 0.0₆648
-0.52%
$ 64,834 $ 1,680
Mar 12, 3 PM $ 0.0₆652
+3.89%
$ 65,162 $ 1,564
Mar 12, 1 PM $ 0.0₆624
+0.00%
$ 62,351 $ 1,118
Mar 12, 12 PM $ 0.0₆623
+0.00%
$ 62,321 $ 1,108
Mar 12, 11 AM $ 0.0₆619
+0.00%
$ 61,945 $ 1,051
Mar 12, 8 AM $ 0.0₆616
+0.79%
$ 61,615 $ 980
Mar 12, 7 AM $ 0.0₆607
+1.60%
$ 60,745 $ 832
Mar 12, 6 AM $ 0.0₆6
+6.50%
$ 59,963 $ 642
Mar 12, 12 AM $ 0.0₆564
+1.04%
$ 56,408 $ 2,189
Mar 11, 7 PM $ 0.0₆544
+0.43%
$ 54,420 $ 1,807
Mar 11, 4 PM $ 0.0₆539
+0.00%
$ 53,866 $ 1,692
Mar 11, 3 PM $ 0.0₆536
+0.00%
$ 53,606 $ 1,643
Mar 11, 2 PM $ 0.0₆536
+3.38%
$ 53,614 $ 1,624
Mar 11, 1 PM $ 0.0₆513
+3.33%
$ 51,289 $ 1,042
Mar 11, 10 AM $ 0.0₆49
+0.00%
$ 48,999 $ 695
Mar 11, 9 AM $ 0.0₆471
+1.25%
$ 47,086 $ 354
Mar 11, 7 AM $ 0.0₆46
+0.00%
$ 45,973 $ 143
Mar 11, 5 AM $ 0.0₆46
+0.00%
$ 45,995 $ 140
Mar 11, 3 AM $ 0.0₆456
+0.00%
$ 45,648 $ 88
Mar 11, 2 AM $ 0.0₆455
-0.24%
$ 45,503 $ 86
Mar 11, 1 AM $ 0.0₆456
-0.22%
$ 45,619 $ 83
Mar 11, 12 AM $ 0.0₆457
+0.00%
$ 45,730 $ 56
Mar 10, 12 PM $ 0.0₆458
+0.00%
$ 45,800 $ 53
Mar 10, 11 AM $ 0.0₆458
+0.00%
$ 45,791 $ 51
Mar 10, 6 AM $ 0.0₆455
+0.00%
$ 45,487 $ 77
Mar 10, 4 AM $ 0.0₆455
-0.07%
$ 45,508 $ 75
Mar 10, 2 AM $ 0.0₆458
+0.00%
$ 45,830 $ 3
Mar 9, 8 AM $ 0.0₆458
+0.00%
$ 45,845 $ 210
Mar 9, 6 AM $ 0.0₆459
+0.00%
$ 45,908 $ 197
Mar 8, 11 PM $ 0.0₆46
-0.07%
$ 46,008 $ 170
Mar 8, 2 PM $ 0.0₆462
-0.17%
$ 46,185 $ 133
Mar 8, 4 AM $ 0.0₆462
+0.00%
$ 46,230 $ 126
Mar 7, 5 PM $ 0.0₆461
+0.00%
$ 46,149 $ 124
Mar 7, 6 AM $ 0.0₆456
+0.00%
$ 45,603 $ 18
Mar 7, 5 AM $ 0.0₆456
+0.00%
$ 45,599 $ 15
Mar 7, 4 AM $ 0.0₆456
+0.00%
$ 45,572 $ 10
Mar 7, 3 AM $ 0.0₆456
+0.00%
$ 45,580 $ 30
Mar 7, 2 AM $ 0.0₆456
-0.03%
$ 45,599 $ 28
Mar 7, 1 AM $ 0.0₆456
+0.00%
$ 45,603 $ 20
Mar 7, 12 AM $ 0.0₆456
+0.00%
$ 45,586 $ 19
Mar 6, 5 AM $ 0.0₆456
+0.00%
$ 45,589 $ 13
Mar 6, 2 AM $ 0.0₆456
+0.09%
$ 45,573 $ 14
Mar 6, 1 AM $ 0.0₆455
+0.00%
$ 45,533 $ 12
Mar 5, 1 AM $ 0.0₆455
+0.00%
$ 45,507 $ 587
Mar 4, 6 AM $ 0.0₆454
+0.00%
$ 45,443 $ 571