Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.0₅155
+0.00%
$154,812 $1,450
Jun 1, 4 PM $0.0₅166
+0.23%
$-- $307
Jun 1, 12 PM $0.0₅167
-0.15%
$166,701 $330
Jun 1, 11 AM $0.0₅167
+0.24%
$166,871 $324
Jun 1, 10 AM $0.0₅167
-0.55%
$166,509 $325
Jun 1, 9 AM $0.0₅167
+0.17%
$167,445 $227
Jun 1, 7 AM $0.0₅167
+0.00%
$167,400 $229
Jun 1, 6 AM $0.0₅167
+0.16%
$167,481 $227
Jun 1, 4 AM $0.0₅167
-0.34%
$167,185 $225
May 31, 9 PM $0.0₅168
+0.00%
$167,558 $201
May 31, 4 PM $0.0₅167
+0.17%
$167,320 $195
May 31, 3 PM $0.0₅167
-0.13%
$166,884 $162
May 31, 2 PM $0.0₅167
+0.16%
$167,089 $160
May 31, 1 PM $0.0₅167
-0.63%
$166,843 $157
May 31, 11 AM $0.0₅168
-0.01%
$167,717 $76
May 31, 10 AM $0.0₅168
-0.09%
$167,748 $77
May 31, 9 AM $0.0₅168
+0.00%
$167,851 $67
May 31, 8 AM $0.0₅168
+0.02%
$167,531 $69
May 31, 5 AM $0.0₅167
+0.00%
$167,376 $194
May 31, 4 AM $0.0₅167
+0.01%
$167,326 $193
May 31, 3 AM $0.0₅167
+0.00%
$167,087 $192
May 31, 2 AM $0.0₅168
+0.20%
$167,593 $192
May 30, 3 PM $0.0₅167
+0.10%
$167,148 $212
May 30, 2 PM $0.0₅167
-0.02%
$167,029 $207
May 30, 1 PM $0.0₅167
-0.03%
$167,047 $202
May 30, 12 PM $0.0₅167
+0.04%
$166,917 $214
May 30, 11 AM $0.0₅167
-0.01%
$166,883 $205
May 30, 9 AM $0.0₅167
+0.00%
$166,636 $214
May 30, 8 AM $0.0₅167
+0.07%
$166,793 $218
May 30, 7 AM $0.0₅166
-0.12%
$166,497 $217
May 30, 6 AM $0.0₅167
+0.27%
$166,778 $208
May 30, 4 AM $0.0₅167
-0.01%
$167,409 $201
May 30, 3 AM $0.0₅167
-0.15%
$167,433 $197
May 30, 12 AM $0.0₅167
+0.05%
$167,225 $206
May 29, 10 PM $0.0₅167
+0.00%
$167,487 $206
May 29, 9 PM $0.0₅167
+0.06%
$167,313 $204
May 29, 8 PM $0.0₅167
+0.00%
$167,066 $190
May 29, 7 PM $0.0₅167
+0.00%
$167,088 $183
May 29, 2 PM $0.0₅167
+0.00%
$166,950 $183
May 29, 1 PM $0.0₅167
-0.11%
$166,896 $183
May 29, 12 PM $0.0₅167
+0.01%
$167,096 $165
May 29, 11 AM $0.0₅167
-0.06%
$167,117 $160
May 29, 10 AM $0.0₅167
+0.19%
$167,252 $158
May 29, 9 AM $0.0₅167
+0.06%
$166,897 $161
May 29, 8 AM $0.0₅167
+0.06%
$166,920 $150
May 29, 7 AM $0.0₅167
+0.13%
$166,817 $146
May 29, 6 AM $0.0₅167
-0.09%
$167,468 $62
May 29, 4 AM $0.0₅168
+0.00%
$167,604 $169
May 29, 3 AM $0.0₅168
+0.00%
$167,842 $178
May 29, 1 AM $0.0₅167
-0.14%
$167,416 $200