MJ Historical Data

MJ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆385
+0.00%
$ 38,544 $ 101
Feb 8, 1 PM $ 0.0₆388
+0.00%
$ 38,796 $ 83
Feb 8, 12 PM $ 0.0₆388
+0.00%
$ 38,809 $ 84
Feb 8, 8 AM $ 0.0₆39
+0.00%
$ 38,974 $ 45
Feb 7, 11 AM $ 0.0₆394
+0.00%
$ 39,364 $ 130
Feb 7, 6 AM $ 0.0₆397
+0.00%
$ 39,698 $ 64
Feb 7, 5 AM $ 0.0₆397
-0.28%
$ 39,745 $ 36
Feb 6, 9 AM $ 0.0₆395
-0.16%
$ 39,505 $ 128
Feb 6, 4 AM $ 0.0₆399
-0.78%
$ 39,883 $ 81
Feb 6, 1 AM $ 0.0₆402
+0.00%
$ 40,158 $ 526
Feb 5, 12 PM $ 0.0₆404
+0.00%
$ 40,407 $ 470
Feb 5, 11 AM $ 0.0₆404
+0.00%
$ 40,387 $ 467
Feb 5, 10 AM $ 0.0₆404
+0.00%
$ 40,419 $ 467
Feb 5, 7 AM $ 0.0₆411
+0.00%
$ 41,114 $ 347
Feb 5, 4 AM $ 0.0₆421
+0.00%
$ 42,135 $ 132
Feb 5, 3 AM $ 0.0₆424
+0.00%
$ 42,399 $ 77
Feb 4, 12 AM $ 0.0₆43
+0.00%
$ 42,980 $ 170
Feb 2, 12 PM $ 0.0₆43
+0.00%
$ 42,974 $ 173
Feb 2, 4 AM $ 0.0₆438
+0.00%
$ 43,831 $ 11
Feb 1, 1 PM $ 0.0₆436
-0.80%
$ 43,625 $ 153
Feb 1, 8 AM $ 0.0₆444
+0.00%
$ 44,423 $ 22
Feb 1, 7 AM $ 0.0₆443
+0.00%
$ 44,288 $ 19
Feb 1, 1 AM $ 0.0₆443
+0.00%
$ 44,304 $ 350
Jan 31, 7 PM $ 0.0₆443
+0.00%
$ 44,281 $ 295
Jan 31, 2 PM $ 0.0₆447
+0.00%
$ 44,691 $ 273
Jan 31, 12 PM $ 0.0₆449
+0.00%
$ 44,875 $ 222
Jan 31, 11 AM $ 0.0₆449
+0.26%
$ 44,905 $ 220
Jan 31, 10 AM $ 0.0₆451
-0.68%
$ 45,113 $ 173
Jan 31, 5 AM $ 0.0₆46
+0.00%
$ 46,001 $ 123
Jan 31, 4 AM $ 0.0₆459
-0.13%
$ 45,915 $ 120
Jan 30, 3 AM $ 0.0₆461
+0.00%
$ 46,064 $ 428
Jan 29, 3 AM $ 0.0₆476
+0.00%
$ 47,648 $ 72
Jan 28, 9 AM $ 0.0₆477
+0.00%
$ 47,709 $ 31
Jan 28, 3 AM $ 0.0₆475
+0.18%
$ 47,477 $ 14
Jan 27, 8 PM $ 0.0₆475
+0.00%
$ 47,458 $ 239
Jan 26, 8 AM $ 0.0₆478
-0.65%
$ 47,763 $ 55
Jan 26, 7 AM $ 0.0₆48
+0.00%
$ 47,999 $ 12
Jan 25, 9 AM $ 0.0₆48
+0.00%
$ 47,952 $ 74
Jan 25, 8 AM $ 0.0₆48
+0.00%
$ 48,035 $ 37
Jan 25, 5 AM $ 0.0₆479
-0.27%
$ 47,948 $ 19
Jan 25, 3 AM $ 0.0₆48
+0.00%
$ 47,964 $ 1,084
Jan 24, 2 PM $ 0.0₆48
-0.03%
$ 48,038 $ 1,014
Jan 24, 4 AM $ 0.0₆48
-5.20%
$ 47,983 $ 975
Jan 24, 3 AM $ 0.0₆519
-3.90%
$ 51,929 $ 360
Jan 24, 2 AM $ 0.0₆54
+0.00%
$ 54,020 $ 9
Jan 22, 5 PM $ 0.0₆549
+0.00%
$ 54,854 $ 609
Jan 22, 2 PM $ 0.0₆549
+0.00%
$ 54,916 $ 607
Jan 22, 1 PM $ 0.0₆55
+0.00%
$ 54,975 $ 609
Jan 22, 11 AM $ 0.0₆568
-2.42%
$ 56,839 $ 311
Jan 22, 6 AM $ 0.0₆585
+0.00%
$ 58,548 $ 16