Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0₅167
-0.10%
$167,472 $195
May 28, 2 PM $0.0₅167
+0.00%
$167,299 $369
May 28, 1 PM $0.0₅167
+0.00%
$167,307 $366
May 28, 12 PM $0.0₅167
+0.00%
$167,481 $364
May 28, 11 AM $0.0₅167
+0.00%
$167,348 $370
May 28, 10 AM $0.0₅167
-0.13%
$167,226 $371
May 28, 9 AM $0.0₅167
-0.05%
$167,167 $375
May 28, 8 AM $0.0₅167
+0.00%
$167,202 $397
May 28, 7 AM $0.0₅167
+0.20%
$167,175 $404
May 28, 6 AM $0.0₅167
+0.97%
$166,596 $492
May 28, 5 AM $0.0₅167
+0.00%
$166,964 $487
May 28, 4 AM $0.0₅167
-0.63%
$166,912 $482
May 28, 3 AM $0.0₅168
+0.39%
$167,859 $394
May 28, 2 AM $0.0₅167
+0.13%
$167,332 $390
May 28, 1 AM $0.0₅167
+0.26%
$167,382 $385
May 28, 12 AM $0.0₅167
+0.00%
$166,545 $376
May 27, 7 PM $0.0₅166
+0.05%
$166,429 $371
May 27, 3 PM $0.0₅167
-0.06%
$166,534 $360
May 27, 12 PM $0.0₅168
-0.06%
$167,595 $316
May 27, 11 AM $0.0₅167
-0.17%
$167,250 $317
May 27, 10 AM $0.0₅168
-0.07%
$167,638 $327
May 27, 9 AM $0.0₅168
-0.01%
$167,602 $335
May 27, 8 AM $0.0₅168
+0.06%
$167,620 $331
May 27, 7 AM $0.0₅167
-0.31%
$167,482 $311
May 27, 6 AM $0.0₅168
-0.01%
$167,914 $218
May 27, 5 AM $0.0₅168
-0.11%
$167,808 $229
May 27, 4 AM $0.0₅168
-0.07%
$167,849 $236
May 27, 3 AM $0.0₅168
+0.06%
$167,877 $226
May 27, 2 AM $0.0₅168
+0.04%
$167,755 $220
May 27, 1 AM $0.0₅168
+0.03%
$167,693 $215
May 27, 12 AM $0.0₅168
+0.18%
$167,528 $222
May 26, 11 PM $0.0₅167
+0.00%
$167,346 $233
May 26, 3 PM $0.0₅167
+0.00%
$167,231 $251
May 26, 2 PM $0.0₅167
+0.04%
$167,137 $249
May 26, 1 PM $0.0₅167
-0.47%
$167,122 $303
May 26, 12 PM $0.0₅168
+0.13%
$168,053 $219
May 26, 11 AM $0.0₅168
+0.01%
$167,832 $205
May 26, 10 AM $0.0₅168
+0.07%
$167,555 $196
May 26, 8 AM $0.0₅167
+0.15%
$167,433 $181
May 26, 7 AM $0.0₅167
-0.01%
$167,181 $183
May 26, 6 AM $0.0₅167
+0.09%
$167,230 $187
May 26, 4 AM $0.0₅167
-0.09%
$166,914 $183
May 26, 1 AM $0.0₅167
-0.17%
$167,110 $180
May 26, 12 AM $0.0₅167
+0.07%
$166,660 $179
May 25, 11 PM $0.0₅167
-0.02%
$166,529 $172
May 25, 8 PM $0.0₅166
+0.00%
$166,432 $157
May 25, 7 PM $0.0₅166
+0.00%
$166,359 $155
May 25, 4 PM $0.0₅167
-0.05%
$166,552 $153
May 25, 3 PM $0.0₅167
+0.00%
$166,693 $142
May 25, 2 PM $0.0₅166
-0.31%
$166,431 $140