Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.0₅166
-0.31%
$166,431 $140
May 25, 1 PM $0.0₅167
+0.22%
$166,985 $84
May 25, 12 PM $0.0₅167
+0.03%
$166,723 $94
May 25, 11 AM $0.0₅167
+0.00%
$166,775 $92
May 25, 10 AM $0.0₅167
+0.00%
$166,512 $100
May 25, 9 AM $0.0₅167
-0.06%
$167,060 $101
May 25, 8 AM $0.0₅167
+0.33%
$166,878 $99
May 25, 7 AM $0.0₅167
+0.04%
$166,633 $94
May 25, 6 AM $0.0₅167
+0.05%
$166,631 $87
May 25, 5 AM $0.0₅167
-0.05%
$166,538 $81
May 25, 4 AM $0.0₅167
+0.02%
$166,524 $79
May 25, 1 AM $0.0₅167
+0.00%
$166,586 $90
May 25, 12 AM $0.0₅166
+0.02%
$166,339 $85
May 24, 11 PM $0.0₅166
-0.13%
$166,222 $87
May 24, 1 PM $0.0₅166
+0.17%
$166,301 $88
May 24, 12 PM $0.0₅166
+0.01%
$166,099 $78
May 24, 11 AM $0.0₅166
+0.13%
$166,032 $73
May 24, 10 AM $0.0₅166
-0.18%
$165,614 $65
May 24, 9 AM $0.0₅166
+0.01%
$165,726 $71
May 24, 8 AM $0.0₅166
+0.05%
$165,662 $69
May 24, 7 AM $0.0₅166
-0.01%
$165,638 $68
May 24, 5 AM $0.0₅166
+0.00%
$165,571 $75
May 24, 4 AM $0.0₅166
+0.02%
$165,588 $74
May 24, 3 AM $0.0₅166
+0.12%
$165,551 $72
May 24, 2 AM $0.0₅165
+0.05%
$165,426 $65
May 24, 1 AM $0.0₅165
-0.01%
$165,300 $78
May 24, 12 AM $0.0₅165
-0.06%
$165,170 $79
May 23, 6 PM $0.0₅165
+0.00%
$165,246 $91
May 23, 11 AM $0.0₅165
+0.11%
$165,358 $88
May 23, 10 AM $0.0₅165
+0.04%
$165,147 $85
May 23, 9 AM $0.0₅165
+0.00%
$165,460 $79
May 23, 8 AM $0.0₅165
-0.19%
$165,372 $81
May 23, 7 AM $0.0₅165
+0.13%
$165,446 $84
May 23, 6 AM $0.0₅165
+0.09%
$165,135 $85
May 23, 5 AM $0.0₅165
+0.02%
$164,998 $86
May 23, 4 AM $0.0₅165
+0.00%
$164,917 $90
May 23, 3 AM $0.0₅165
-0.38%
$164,752 $89
May 23, 2 AM $0.0₅165
+0.50%
$165,171 $92
May 23, 1 AM $0.0₅165
-0.14%
$164,836 $84
May 23, 12 AM $0.0₅165
+0.24%
$164,802 $75
May 22, 11 PM $0.0₅164
-0.30%
$164,358 $78
May 22, 10 PM $0.0₅165
+0.00%
$164,650 $77
May 22, 9 PM $0.0₅165
-0.03%
$164,674 $73
May 22, 8 PM $0.0₅165
+0.00%
$164,692 $71
May 22, 2 PM $0.0₅164
+0.08%
$164,395 $53
May 22, 10 AM $0.0₅14
-19.17%
$139,931 $106
May 22, 9 AM $0.0₅173
+14.21%
$173,102 $93
May 22, 8 AM $0.0₅155
+0.02%
$154,986 $100
May 22, 7 AM $0.0₅167
+0.02%
$166,829 $118
May 22, 6 AM $0.0₅167
+0.04%
$166,782 $115