MJ Historical Data

MJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0₆258
+0.00%
$ 25,823 $ 12
Aug 1, 9 AM $ 0.0₆261
+0.02%
$ 26,103 $ 85
Aug 1, 7 AM $ 0.0₆261
+0.00%
$ 26,095 $ 88
Aug 1, 3 AM $ 0.0₆261
+0.07%
$ 26,091 $ 89
Aug 1, 12 AM $ 0.0₆261
+0.02%
$ 26,065 $ 85
Jul 31, 11 AM $ 0.0₆261
+0.00%
$ 26,057 $ 289
Jul 31, 10 AM $ 0.0₆263
+0.00%
$ 26,342 $ 287
Jul 31, 8 AM $ 0.0₆263
+0.00%
$ 26,330 $ 287
Jul 31, 4 AM $ 0.0₆263
+0.00%
$ 26,311 $ 637
Jul 31, 1 AM $ 0.0₆263
+0.03%
$ 26,303 $ 622
Jul 30, 6 PM $ 0.0₆263
-1.12%
$ 26,291 $ 752
Jul 30, 11 AM $ 0.0₆271
-1.06%
$ 27,068 $ 581
Jul 30, 7 AM $ 0.0₆274
-2.10%
$ 27,355 $ 439
Jul 30, 5 AM $ 0.0₆279
+0.00%
$ 27,929 $ 249
Jul 30, 3 AM $ 0.0₆287
+0.13%
$ 28,718 $ 244
Jul 29, 11 PM $ 0.0₆287
+0.00%
$ 28,667 $ 172
Jul 29, 7 PM $ 0.0₆29
-0.84%
$ 28,984 $ 243
Jul 29, 12 PM $ 0.0₆292
+0.11%
$ 29,218 $ 253
Jul 29, 2 AM $ 0.0₆295
+0.03%
$ 29,510 $ 176
Jul 29, 1 AM $ 0.0₆295
+0.01%
$ 29,493 $ 175
Jul 29, 12 AM $ 0.0₆295
+0.03%
$ 29,484 $ 176
Jul 28, 10 PM $ 0.0₆295
+0.00%
$ 29,496 $ 97
Jul 28, 2 PM $ 0.0₆298
+0.04%
$ 29,815 $ 145
Jul 28, 1 PM $ 0.0₆298
+0.03%
$ 29,806 $ 144
Jul 28, 11 AM $ 0.0₆301
+0.00%
$ 30,133 $ 144
Jul 28, 6 AM $ 0.0₆301
+0.01%
$ 30,121 $ 146
Jul 28, 5 AM $ 0.0₆301
-0.03%
$ 30,112 $ 144
Jul 28, 12 AM $ 0.0₆301
+0.03%
$ 30,126 $ 149
Jul 27, 11 PM $ 0.0₆301
+0.00%
$ 30,114 $ 149
Jul 27, 7 PM $ 0.0₆301
+0.00%
$ 30,110 $ 169
Jul 27, 12 PM $ 0.0₆303
+0.00%
$ 30,331 $ 171
Jul 27, 11 AM $ 0.0₆303
+0.06%
$ 30,326 $ 168
Jul 27, 8 AM $ 0.0₆306
+0.01%
$ 30,641 $ 179
Jul 27, 7 AM $ 0.0₆306
+0.01%
$ 30,633 $ 177
Jul 27, 5 AM $ 0.0₆306
+0.00%
$ 30,624 $ 179
Jul 27, 3 AM $ 0.0₆306
+0.00%
$ -- $ 175
Jul 27, 2 AM $ 0.0₆306
+0.00%
$ 30,603 $ 172
Jul 27, 12 AM $ 0.0₆306
+0.01%
$ 30,590 $ 171
Jul 26, 11 PM $ 0.0₆306
+0.00%
$ 30,578 $ 97
Jul 26, 3 PM $ 0.0₆309
+0.01%
$ 30,889 $ 161
Jul 26, 2 PM $ 0.0₆309
+0.00%
$ 30,880 $ 159
Jul 26, 11 AM $ 0.0₆309
+0.00%
$ 30,876 $ 82
Jul 26, 9 AM $ 0.0₆312
+0.01%
$ 31,228 $ 81
Jul 26, 8 AM $ 0.0₆312
+0.04%
$ 31,207 $ 156
Jul 26, 6 AM $ 0.0₆312
+0.03%
$ 31,189 $ 210
Jul 26, 5 AM $ 0.0₆312
+0.00%
$ 31,176 $ 207
Jul 25, 10 PM $ 0.0₆312
+0.00%
$ 31,172 $ 164
Jul 25, 5 PM $ 0.0₆314
+0.08%
$ 31,402 $ 162
Jul 25, 3 PM $ 0.0₆314
+0.00%
$ 31,364 $ 159
Jul 25, 12 PM $ 0.0₆314
+0.00%
$ 31,351 $ 164