MJ Historical Data

MJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅342
-0.15%
$ 341,604 $ 3,096
Apr 14, 10 AM $ 0.0₅342
+0.21%
$ 341,736 $ 3,513
Apr 14, 9 AM $ 0.0₅342
-0.86%
$ 342,346 $ 3,583
Apr 14, 8 AM $ 0.0₅339
+0.41%
$ 339,422 $ 3,636
Apr 14, 7 AM $ 0.0₅338
+0.27%
$ 337,960 $ 3,855
Apr 14, 6 AM $ 0.0₅34
+0.27%
$ 339,755 $ 3,804
Apr 14, 5 AM $ 0.0₅339
+0.22%
$ 339,014 $ 3,831
Apr 14, 4 AM $ 0.0₅338
+0.25%
$ 338,448 $ 3,670
Apr 14, 3 AM $ 0.0₅338
+0.00%
$ 338,139 $ 3,629
Apr 14, 2 AM $ 0.0₅339
-0.08%
$ 338,799 $ 3,664
Apr 14, 1 AM $ 0.0₅339
-0.83%
$ 338,934 $ 3,818
Apr 14, 12 AM $ 0.0₅342
-0.48%
$ 341,840 $ 3,670
Apr 13, 11 PM $ 0.0₅343
-1.07%
$ 343,392 $ 3,706
Apr 13, 10 PM $ 0.0₅346
+0.00%
$ 346,157 $ 3,378
Apr 13, 8 PM $ 0.0₅347
+0.33%
$ 346,881 $ 3,528
Apr 13, 5 PM $ 0.0₅355
+0.08%
$ 354,673 $ 3,049
Apr 13, 4 PM $ 0.0₅355
-0.52%
$ 354,999 $ 3,215
Apr 13, 3 PM $ 0.0₅356
-0.21%
$ 356,160 $ 3,051
Apr 13, 2 PM $ 0.0₅358
+0.04%
$ 357,542 $ 2,933
Apr 13, 1 PM $ 0.0₅358
-0.13%
$ 358,207 $ 3,285
Apr 13, 12 PM $ 0.0₅359
-0.31%
$ 358,727 $ 3,315
Apr 13, 11 AM $ 0.0₅358
+0.36%
$ 358,478 $ 3,250
Apr 13, 10 AM $ 0.0₅357
+0.17%
$ 357,162 $ 3,010
Apr 13, 9 AM $ 0.0₅357
+0.66%
$ 356,697 $ 2,895
Apr 13, 8 AM $ 0.0₅355
-1.83%
$ 354,740 $ 2,806
Apr 13, 7 AM $ 0.0₅361
+0.00%
$ 361,465 $ 2,314
Apr 13, 6 AM $ 0.0₅362
-0.11%
$ 361,539 $ 2,424
Apr 13, 5 AM $ 0.0₅363
+0.00%
$ 362,567 $ 2,605
Apr 13, 4 AM $ 0.0₅363
+0.12%
$ 362,742 $ 2,786
Apr 13, 3 AM $ 0.0₅363
+0.08%
$ 362,650 $ 2,864
Apr 13, 2 AM $ 0.0₅363
+0.13%
$ 362,720 $ 2,896
Apr 13, 1 AM $ 0.0₅362
-0.85%
$ 362,216 $ 2,992
Apr 13, 12 AM $ 0.0₅365
-0.52%
$ 365,411 $ 3,106
Apr 12, 11 PM $ 0.0₅367
+0.38%
$ 367,070 $ 2,976
Apr 12, 10 PM $ 0.0₅365
-0.25%
$ 365,449 $ 3,017
Apr 12, 9 PM $ 0.0₅366
+0.10%
$ 366,037 $ 2,885
Apr 12, 7 PM $ 0.0₅368
+0.00%
$ 367,684 $ 2,898
Apr 12, 6 PM $ 0.0₅368
-0.11%
$ 367,789 $ 2,888
Apr 12, 4 PM $ 0.0₅368
-0.04%
$ 368,222 $ 4,890
Apr 12, 3 PM $ 0.0₅367
-0.19%
$ 367,424 $ 4,903
Apr 12, 2 PM $ 0.0₅368
+0.02%
$ 368,418 $ 4,978
Apr 12, 1 PM $ 0.0₅368
-0.92%
$ 368,150 $ 4,928
Apr 12, 12 PM $ 0.0₅371
-0.22%
$ 371,267 $ 4,603
Apr 12, 11 AM $ 0.0₅373
+0.11%
$ 373,062 $ 4,617
Apr 12, 10 AM $ 0.0₅372
+0.02%
$ 372,339 $ 4,618
Apr 12, 9 AM $ 0.0₅372
-0.15%
$ 371,820 $ 4,693
Apr 12, 8 AM $ 0.0₅372
+0.12%
$ 372,167 $ 4,698
Apr 12, 7 AM $ 0.0₅372
+0.65%
$ 371,742 $ 4,851
Apr 12, 6 AM $ 0.0₅369
-0.16%
$ 369,418 $ 5,442
Apr 12, 5 AM $ 0.0₅37
-0.66%
$ 369,777 $ 5,300