Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.0₅156
-4.47%
$156,335 $111
May 22, 4 AM $0.0₅164
+0.02%
$163,649 $110
May 22, 3 AM $0.0₅164
+0.02%
$163,805 $107
May 22, 2 AM $0.0₅164
+0.05%
$163,755 $102
May 22, 12 AM $0.0₅155
+0.10%
$155,412 $97
May 21, 11 PM $0.0₅155
+0.01%
$155,250 $92
May 21, 1 PM $0.0₅151
+0.01%
$151,077 $232
May 21, 12 PM $0.0₅151
-6.93%
$151,057 $230
May 21, 11 AM $0.0₅162
+1.10%
$162,291 $248
May 21, 10 AM $0.0₅151
-7.08%
$151,091 $248
May 21, 9 AM $0.0₅16
+4.86%
$159,668 $264
May 21, 8 AM $0.0₅152
+0.04%
$152,228 $249
May 21, 6 AM $0.0₅169
+0.01%
$169,397 $569
May 21, 5 AM $0.0₅163
+5.42%
$163,115 $553
May 21, 4 AM $0.0₅156
+0.00%
$156,003 $531
May 21, 2 AM $0.0₅158
+0.00%
$157,617 $539
May 21, 1 AM $0.0₅157
+0.00%
$156,775 $537
May 21, 12 AM $0.0₅157
-0.04%
$156,766 $544
May 20, 11 PM $0.0₅157
-1.12%
$156,704 $554
May 20, 10 PM $0.0₅158
-0.04%
$158,454 $547
May 20, 4 PM $0.0₅163
-0.33%
$163,103 $530
May 20, 3 PM $0.0₅164
+0.57%
$163,616 $525
May 20, 2 PM $0.0₅162
+0.74%
$162,392 $446
May 20, 1 PM $0.0₅161
+0.75%
$161,172 $423
May 20, 12 PM $0.0₅16
+1.25%
$159,962 $410
May 20, 11 AM $0.0₅157
+0.16%
$157,126 $387
May 20, 10 AM $0.0₅157
+0.00%
$156,853 $395
May 20, 9 AM $0.0₅157
-1.97%
$156,834 $402
May 20, 8 AM $0.0₅158
+0.09%
$158,075 $400
May 20, 6 AM $0.0₅16
+0.36%
$160,337 $127
May 20, 4 AM $0.0₅159
+0.01%
$158,560 $137
May 20, 3 AM $0.0₅158
-1.47%
$157,620 $136
May 20, 2 AM $0.0₅158
-0.51%
$158,343 $122
May 20, 1 AM $0.0₅159
+0.15%
$159,134 $121
May 20, 12 AM $0.0₅157
+1.66%
$157,457 $116
May 19, 11 PM $0.0₅155
+0.00%
$154,871 $117
May 19, 5 PM $0.0₅156
+0.00%
$156,417 $124
May 19, 1 PM $0.0₅163
+6.97%
$163,264 $120
May 19, 11 AM $0.0₅152
-5.15%
$152,057 $126
May 19, 10 AM $0.0₅159
+0.88%
$159,092 $144
May 19, 9 AM $0.0₅158
-1.28%
$157,688 $139
May 19, 8 AM $0.0₅155
-2.41%
$155,296 $135
May 19, 7 AM $0.0₅158
-1.36%
$157,845 $140
May 19, 6 AM $0.0₅158
-1.75%
$157,817 $147
May 19, 5 AM $0.0₅161
+3.03%
$160,601 $147
May 19, 2 AM $0.0₅152
+0.00%
$151,740 $305
May 19, 1 AM $0.0₅152
-6.56%
$151,919 $304
May 19, 12 AM $0.0₅163
+0.14%
$162,559 $325
May 18, 11 PM $0.0₅16
+0.01%
$159,715 $316
May 18, 3 PM $0.0₅168
+0.01%
$168,054 $327