Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0₅215
-0.54%
$214,922 $524
May 2, 12 PM $0.0₅219
+0.00%
$218,985 $473
May 2, 9 AM $0.0₅228
+0.00%
$228,371 $539
May 2, 7 AM $0.0₅205
+0.12%
$204,524 $539
May 2, 6 AM $0.0₅204
+0.00%
$204,226 $613
May 2, 5 AM $0.0₅204
-0.86%
$204,215 $1,199
May 2, 4 AM $0.0₅206
+0.02%
$205,960 $973
May 2, 1 AM $0.0₅224
-0.03%
$223,807 $980
May 2, 12 AM $0.0₅224
+0.01%
$223,857 $980
May 1, 1 PM $0.0₅226
+0.00%
$226,445 $847
May 1, 12 PM $0.0₅227
+0.00%
$226,931 $846
May 1, 11 AM $0.0₅227
-0.41%
$226,654 $832
May 1, 10 AM $0.0₅228
+1.52%
$227,562 $743
May 1, 9 AM $0.0₅224
+0.01%
$224,127 $720
May 1, 7 AM $0.0₅223
-2.01%
$223,056 $1,011
May 1, 6 AM $0.0₅228
+0.08%
$227,606 $935
May 1, 5 AM $0.0₅244
+0.00%
$244,343 $458
May 1, 4 AM $0.0₅244
+0.00%
$244,318 $621
May 1, 3 AM $0.0₅229
+0.00%
$228,786 $718
May 1, 2 AM $0.0₅229
-2.74%
$228,774 $759
May 1, 1 AM $0.0₅227
+0.00%
$226,977 $877
May 1, 12 AM $0.0₅24
+6.35%
$239,660 $1,132
Apr 30, 7 PM $0.0₅284
+22.37%
$283,500 $1,898
Apr 30, 4 PM $0.0₅295
+0.00%
$294,673 $1,773
Apr 30, 2 PM $0.0₅275
-0.22%
$275,429 $1,500
Apr 30, 12 PM $0.0₅242
+0.04%
$241,720 $1,494
Apr 30, 8 AM $0.0₅296
-0.94%
$296,494 $1,849
Apr 30, 7 AM $0.0₅299
+34.70%
$299,235 $1,568
Apr 30, 6 AM $0.0₅222
+0.27%
$222,128 $1,439
Apr 30, 5 AM $0.0₅221
-0.72%
$221,303 $1,445
Apr 30, 3 AM $0.0₅225
+0.19%
$225,358 $1,273
Apr 30, 2 AM $0.0₅225
+0.00%
$224,993 $1,181
Apr 30, 1 AM $0.0₅226
-0.04%
$226,110 $1,067
Apr 30, 12 AM $0.0₅228
-0.20%
$228,305 $871
Apr 29, 11 PM $0.0₅229
+0.01%
$228,648 $834
Apr 29, 11 AM $0.0₅234
-0.46%
$233,694 $449
Apr 29, 10 AM $0.0₅235
-0.06%
$234,767 $334
Apr 29, 9 AM $0.0₅237
-0.07%
$237,295 $133
Apr 29, 8 AM $0.0₅238
+0.00%
$238,170 $47
Apr 29, 6 AM $0.0₅238
+0.03%
$238,243 $45
Apr 29, 4 AM $0.0₅238
+0.00%
$238,040 $47
Apr 29, 12 AM $0.0₅238
-0.04%
$238,107 $58
Apr 28, 4 PM $0.0₅238
+0.01%
$237,604 $181
Apr 28, 10 AM $0.0₅238
+0.03%
$237,711 $306
Apr 28, 8 AM $0.0₅238
-0.01%
$237,600 $826
Apr 28, 7 AM $0.0₅238
+0.00%
$237,773 $828
Apr 28, 6 AM $0.0₅238
+0.08%
$237,702 $826
Apr 28, 5 AM $0.0₅237
+0.00%
$237,196 $823
Apr 28, 4 AM $0.0₅237
-0.08%
$237,309 $888
Apr 28, 3 AM $0.0₅238
+0.00%
$237,549 $935