Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.0₅238
+0.19%
$237,616 $980
Apr 28, 1 AM $0.0₅237
+0.00%
$-- $983
Apr 28, 12 AM $0.0₅237
-0.11%
$237,131 $981
Apr 27, 11 PM $0.0₅237
+0.00%
$237,164 $966
Apr 27, 10 PM $0.0₅237
-0.52%
$236,853 $966
Apr 27, 9 PM $0.0₅238
+0.00%
$238,058 $898
Apr 27, 11 AM $0.0₅238
-0.07%
$237,730 $955
Apr 27, 9 AM $0.0₅239
-2.60%
$239,000 $827
Apr 27, 8 AM $0.0₅245
+0.01%
$245,416 $310
Apr 27, 7 AM $0.0₅246
+0.00%
$245,724 $300
Apr 27, 5 AM $0.0₅246
-0.20%
$245,622 $313
Apr 27, 3 AM $0.0₅246
-0.22%
$245,786 $379
Apr 27, 2 AM $0.0₅247
-0.09%
$247,084 $277
Apr 27, 1 AM $0.0₅247
-0.05%
$246,917 $274
Apr 27, 12 AM $0.0₅247
+0.00%
$246,978 $272
Apr 26, 10 PM $0.0₅247
-0.21%
$247,064 $271
Apr 26, 9 PM $0.0₅248
+0.00%
$247,608 $266
Apr 26, 5 PM $0.0₅247
+0.01%
$247,151 $256
Apr 26, 1 PM $0.0₅248
+0.00%
$247,887 $195
Apr 26, 12 PM $0.0₅248
-0.03%
$248,008 $194
Apr 26, 11 AM $0.0₅248
+0.02%
$248,055 $179
Apr 26, 7 AM $0.0₅248
+0.00%
$247,854 $196
Apr 26, 6 AM $0.0₅247
+0.02%
$247,429 $196
Apr 26, 4 AM $0.0₅249
+0.00%
$249,221 $51
Apr 25, 2 PM $0.0₅249
+0.00%
$249,238 $57
Apr 25, 11 AM $0.0₅249
+0.03%
$248,776 $53
Apr 25, 8 AM $0.0₅249
+0.00%
$248,745 $56
Apr 25, 7 AM $0.0₅249
+0.11%
$248,722 $58
Apr 25, 4 AM $0.0₅249
+0.00%
$248,533 $60
Apr 25, 1 AM $0.0₅249
+0.00%
$248,578 $60
Apr 24, 11 PM $0.0₅248
+0.00%
$248,347 $70
Apr 24, 10 PM $0.0₅248
-0.23%
$248,218 $72
Apr 24, 9 PM $0.0₅249
+0.00%
$248,641 $76
Apr 24, 2 PM $0.0₅248
-0.18%
$248,317 $86
Apr 24, 1 PM $0.0₅249
+0.00%
$248,717 $75
Apr 24, 12 PM $0.0₅248
-0.02%
$248,119 $86
Apr 24, 11 AM $0.0₅248
+0.00%
$248,077 $94
Apr 24, 10 AM $0.0₅248
+0.00%
$248,236 $101
Apr 24, 9 AM $0.0₅248
+0.09%
$248,311 $99
Apr 24, 8 AM $0.0₅248
+0.01%
$248,119 $103
Apr 24, 7 AM $0.0₅248
+0.00%
$248,108 $94
Apr 24, 5 AM $0.0₅248
+0.00%
$247,734 $144
Apr 24, 4 AM $0.0₅247
-0.22%
$247,496 $143
Apr 24, 3 AM $0.0₅248
-0.25%
$247,831 $147
Apr 24, 2 AM $0.0₅248
-0.05%
$247,794 $147
Apr 24, 1 AM $0.0₅248
+0.14%
$248,229 $146
Apr 24, 12 AM $0.0₅248
+0.03%
$247,756 $149
Apr 23, 11 PM $0.0₅248
-0.10%
$247,718 $152
Apr 23, 10 PM $0.0₅248
-0.10%
$247,615 $153
Apr 23, 3 PM $0.0₅248
+0.08%
$247,860 $167