Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 PM $0.0₅248
+0.11%
$247,880 $171
Apr 23, 12 PM $0.0₅248
+0.09%
$247,595 $162
Apr 23, 11 AM $0.0₅248
+0.06%
$247,830 $152
Apr 23, 10 AM $0.0₅248
-0.02%
$247,546 $150
Apr 23, 9 AM $0.0₅248
+0.09%
$247,607 $149
Apr 23, 8 AM $0.0₅247
-0.05%
$247,395 $147
Apr 23, 7 AM $0.0₅247
+0.11%
$247,464 $145
Apr 23, 6 AM $0.0₅247
-0.01%
$247,174 $140
Apr 23, 4 AM $0.0₅248
+0.06%
$247,586 $112
Apr 23, 3 AM $0.0₅247
+0.00%
$247,297 $114
Apr 23, 1 AM $0.0₅247
+0.03%
$247,234 $111
Apr 23, 12 AM $0.0₅247
-0.06%
$247,140 $103
Apr 22, 11 PM $0.0₅247
-0.03%
$247,285 $96
Apr 22, 10 PM $0.0₅247
+0.09%
$247,275 $89
Apr 22, 3 PM $0.0₅247
+0.10%
$247,127 $124
Apr 22, 2 PM $0.0₅246
+0.00%
$246,460 $123
Apr 22, 1 PM $0.0₅247
+0.00%
$246,551 $124
Apr 22, 12 PM $0.0₅246
+0.00%
$245,982 $122
Apr 22, 11 AM $0.0₅246
-0.05%
$246,362 $130
Apr 22, 10 AM $0.0₅246
+0.10%
$246,476 $129
Apr 22, 9 AM $0.0₅247
+0.00%
$246,629 $173
Apr 22, 8 AM $0.0₅246
+0.12%
$246,441 $721
Apr 22, 7 AM $0.0₅246
-0.06%
$246,157 $713
Apr 22, 6 AM $0.0₅246
+0.04%
$246,265 $720
Apr 22, 5 AM $0.0₅246
-0.02%
$245,605 $706
Apr 22, 4 AM $0.0₅246
+0.02%
$245,799 $708
Apr 21, 5 PM $0.0₅245
+0.00%
$245,463 $738
Apr 21, 12 PM $0.0₅245
-0.08%
$245,125 $809
Apr 21, 11 AM $0.0₅245
+0.00%
$245,451 $806
Apr 21, 9 AM $0.0₅245
-0.14%
$244,864 $768
Apr 21, 7 AM $0.0₅239
+0.02%
$238,793 $211
Apr 21, 5 AM $0.0₅239
+0.05%
$238,648 $215
Apr 21, 4 AM $0.0₅239
+0.05%
$238,830 $207
Apr 21, 2 AM $0.0₅238
+0.00%
$238,197 $213
Apr 21, 1 AM $0.0₅238
+0.12%
$238,297 $212
Apr 21, 12 AM $0.0₅238
-0.05%
$238,132 $212
Apr 20, 11 PM $0.0₅238
+0.12%
$238,358 $208
Apr 20, 10 PM $0.0₅238
+0.08%
$238,150 $180
Apr 20, 5 PM $0.0₅237
-0.03%
$237,118 $177
Apr 20, 4 PM $0.0₅238
+0.11%
$237,734 $166
Apr 20, 2 PM $0.0₅237
-0.32%
$236,969 $148
Apr 20, 1 PM $0.0₅238
+0.11%
$237,872 $138
Apr 20, 12 PM $0.0₅237
-0.43%
$237,170 $130
Apr 20, 9 AM $0.0₅237
+0.00%
$236,904 $184
Apr 20, 8 AM $0.0₅237
+0.00%
$-- $193
Apr 20, 7 AM $0.0₅238
+0.29%
$237,521 $191
Apr 20, 6 AM $0.0₅237
-0.27%
$236,572 $181
Apr 20, 5 AM $0.0₅237
+0.20%
$237,207 $201
Apr 20, 4 AM $0.0₅237
+0.05%
$236,939 $232
Apr 20, 3 AM $0.0₅237
+0.03%
$236,946 $233