Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.0₅228
-0.52%
$227,667 $3,817
Apr 17, 7 AM $0.0₅229
+0.00%
$228,944 $3,759
Apr 17, 6 AM $0.0₅229
+0.09%
$228,937 $5,649
Apr 17, 5 AM $0.0₅229
+0.05%
$228,714 $5,971
Apr 17, 4 AM $0.0₅228
+0.37%
$228,484 $5,977
Apr 17, 3 AM $0.0₅227
-0.92%
$227,127 $5,879
Apr 17, 2 AM $0.0₅23
-0.33%
$229,762 $5,717
Apr 17, 1 AM $0.0₅23
+0.04%
$230,022 $6,227
Apr 17, 12 AM $0.0₅23
-0.31%
$229,997 $6,485
Apr 16, 11 PM $0.0₅231
+0.07%
$230,730 $6,447
Apr 16, 10 PM $0.0₅231
-3.11%
$230,558 $6,430
Apr 16, 9 PM $0.0₅238
-6.01%
$238,481 $5,958
Apr 16, 8 PM $0.0₅255
-0.21%
$254,885 $5,035
Apr 16, 7 PM $0.0₅256
+0.10%
$255,759 $5,109
Apr 16, 6 PM $0.0₅257
-1.61%
$256,931 $5,016
Apr 16, 4 PM $0.0₅265
+0.00%
$265,274 $4,235
Apr 16, 2 PM $0.0₅266
-1.15%
$266,421 $4,463
Apr 16, 1 PM $0.0₅268
+0.21%
$268,352 $4,347
Apr 16, 11 AM $0.0₅268
-0.59%
$267,791 $4,379
Apr 16, 10 AM $0.0₅269
-0.17%
$269,170 $4,296
Apr 16, 9 AM $0.0₅269
+0.00%
$269,124 $4,304
Apr 16, 8 AM $0.0₅27
-0.03%
$269,920 $4,282
Apr 16, 7 AM $0.0₅27
-10.07%
$269,981 $4,580
Apr 16, 6 AM $0.0₅3
-2.30%
$300,210 $2,576
Apr 16, 5 AM $0.0₅308
+0.11%
$307,923 $2,123
Apr 16, 4 AM $0.0₅308
-0.24%
$307,951 $2,164
Apr 16, 3 AM $0.0₅309
+0.02%
$309,066 $2,153
Apr 16, 2 AM $0.0₅308
-0.29%
$308,469 $2,130
Apr 16, 1 AM $0.0₅309
-3.97%
$309,483 $2,070
Apr 16, 12 AM $0.0₅322
-0.16%
$322,227 $1,427
Apr 15, 11 PM $0.0₅323
+0.16%
$322,738 $1,597
Apr 15, 10 PM $0.0₅322
-0.39%
$322,032 $1,590
Apr 15, 8 PM $0.0₅324
+0.00%
$324,236 $1,466
Apr 15, 7 PM $0.0₅326
+0.00%
$325,824 $1,361
Apr 15, 5 PM $0.0₅327
+0.00%
$326,597 $1,381
Apr 15, 4 PM $0.0₅327
+0.09%
$326,677 $1,429
Apr 15, 3 PM $0.0₅327
-0.72%
$327,046 $1,424
Apr 15, 1 PM $0.0₅331
+0.13%
$330,912 $1,245
Apr 15, 11 AM $0.0₅331
+0.22%
$330,536 $1,254
Apr 15, 10 AM $0.0₅33
+0.03%
$329,514 $1,182
Apr 15, 9 AM $0.0₅329
-0.09%
$329,363 $1,241
Apr 15, 8 AM $0.0₅329
-0.42%
$329,451 $1,257
Apr 15, 7 AM $0.0₅331
-0.90%
$330,843 $1,409
Apr 15, 6 AM $0.0₅333
+0.45%
$333,228 $1,288
Apr 15, 5 AM $0.0₅333
+0.00%
$332,797 $1,296
Apr 15, 4 AM $0.0₅335
+0.00%
$334,606 $1,430
Apr 15, 3 AM $0.0₅335
-0.26%
$334,543 $1,469
Apr 15, 2 AM $0.0₅335
+0.04%
$334,890 $1,503
Apr 15, 1 AM $0.0₅335
-1.55%
$334,784 $1,544
Apr 15, 12 AM $0.0₅34
-0.27%
$339,777 $1,444