Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0₅207
+0.24%
$-- $532
May 5, 2026 $0.0₅199
-7.04%
$199,046 $183
May 4, 2026 $0.0₅213
+3.60%
$212,997 $507
May 3, 2026 $0.0₅204
-0.90%
$-- $477
May 2, 2026 $0.0₅229
+2.20%
$228,762 $310
May 1, 2026 $0.0₅226
+0.48%
$-- $847
Apr 30, 2026 $0.0₅284
+23.93%
$283,500 $1,898
Apr 29, 2026 $0.0₅229
-4.01%
$228,648 $834
Apr 28, 2026 $0.0₅238
+0.09%
$-- $181
Apr 27, 2026 $0.0₅237
-3.97%
$237,164 $966
Apr 26, 2026 $0.0₅247
-0.87%
$247,064 $271
Apr 25, 2026 $0.0₅249
+0.27%
$-- $57
Apr 24, 2026 $0.0₅248
+0.27%
$248,347 $70
Apr 23, 2026 $0.0₅248
+0.17%
$247,718 $152
Apr 22, 2026 $0.0₅247
+0.63%
$247,285 $96
Apr 21, 2026 $0.0₅245
+3.03%
$-- $738
Apr 20, 2026 $0.0₅238
+0.75%
$238,358 $208
Apr 19, 2026 $0.0₅236
+0.80%
$236,671 $238
Apr 18, 2026 $0.0₅235
+0.84%
$234,901 $395
Apr 17, 2026 $0.0₅233
+0.95%
$232,908 $1,246
Apr 16, 2026 $0.0₅231
-28.51%
$230,730 $6,447
Apr 15, 2026 $0.0₅323
-5.27%
$322,738 $1,597
Apr 14, 2026 $0.0₅341
-0.85%
$340,544 $1,421
Apr 13, 2026 $0.0₅343
-6.51%
$343,473 $3,706
Apr 12, 2026 $0.0₅367
-2.45%
$367,070 $2,976
Apr 11, 2026 $0.0₅376
+1.43%
$376,270 $8,855
Apr 10, 2026 $0.0₅371
-4.34%
$370,903 $2,874
Apr 9, 2026 $0.0₅388
-4.50%
$387,742 $2,796
Apr 8, 2026 $0.0₅404
-1.11%
$404,454 $4,173
Apr 7, 2026 $0.0₅408
+0.95%
$407,527 $5,180
Apr 6, 2026 $0.0₅405
-7.00%
$404,655 $3,517
Apr 5, 2026 $0.0₅435
-0.04%
$435,085 $7,274
Apr 4, 2026 $0.0₅435
-27.96%
$435,246 $18,586
Apr 3, 2026 $0.0₅606
-31.41%
$605,626 $27,190
Apr 2, 2026 $0.0₅882
-7.44%
$881,865 $8,332
Apr 1, 2026 $0.0₅958
-43.75%
$957,916 $47,282
Mar 31, 2026 $0.000017
+11.79%
$1.7 million $25,932
Mar 30, 2026 $0.0000153
+10.59%
$-- $24,565
Mar 29, 2026 $0.0000138
+1.48%
$1.38 million $7,716
Mar 28, 2026 $0.0000136
+8.20%
$1.36 million $20,846
Mar 27, 2026 $0.0000126
+24.31%
$1.26 million $41,581
Mar 26, 2026 $0.00001
+41.61%
$1 million $43,249
Mar 25, 2026 $0.0₅707
+12.61%
$706,610 $9,399
Mar 24, 2026 $0.0₅62
+74.73%
$619,539 $23,951
Mar 23, 2026 $0.0₅355
+1.25%
$354,512 $2,367
Mar 22, 2026 $0.0₅351
+14.81%
$-- $4,161
Mar 21, 2026 $0.0₅306
+20.04%
$-- $10,487
Mar 20, 2026 $0.0₅231
+12.24%
$230,754 $2,565
Mar 19, 2026 $0.0₅206
+8.23%
$206,180 $4,010
Mar 18, 2026 $0.0₅19
+10.51%
$-- $3,327