MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0₆313
+0.00%
$ 31,333 $ 173
Jul 25, 7 AM $ 0.0₆317
+0.14%
$ 31,682 $ 168
Jul 25, 6 AM $ 0.0₆316
+0.00%
$ 31,609 $ 124
Jul 25, 12 AM $ 0.0₆318
-0.01%
$ 31,793 $ 161
Jul 24, 11 PM $ 0.0₆318
+0.04%
$ 31,789 $ 153
Jul 24, 5 PM $ 0.0₆318
+0.04%
$ 31,763 $ 227
Jul 24, 3 PM $ 0.0₆317
+0.07%
$ 31,732 $ 217
Jul 24, 10 AM $ 0.0₆317
+0.14%
$ 31,689 $ 293
Jul 24, 7 AM $ 0.0₆32
+0.07%
$ 31,987 $ 538
Jul 24, 6 AM $ 0.0₆319
+0.04%
$ 31,943 $ 537
Jul 24, 5 AM $ 0.0₆319
+0.00%
$ 31,863 $ 527
Jul 24, 2 AM $ 0.0₆319
+0.20%
$ 31,854 $ 509
Jul 24, 1 AM $ 0.0₆318
+0.00%
$ 31,785 $ 499
Jul 24, 12 AM $ 0.0₆318
+0.00%
$ 31,780 $ 499
Jul 23, 10 PM $ 0.0₆318
+0.00%
$ 31,776 $ 486
Jul 23, 2 PM $ 0.0₆321
+0.01%
$ 32,132 $ 484
Jul 23, 12 PM $ 0.0₆325
+0.05%
$ 32,477 $ 412
Jul 23, 9 AM $ 0.0₆324
-0.47%
$ 32,447 $ 496
Jul 23, 8 AM $ 0.0₆326
-2.59%
$ 32,563 $ 184
Jul 23, 7 AM $ 0.0₆334
+0.00%
$ 33,420 $ 178
Jul 23, 3 AM $ 0.0₆334
+0.00%
$ 33,390 $ 189
Jul 23, 1 AM $ 0.0₆334
+0.00%
$ 33,392 $ 188
Jul 23, 12 AM $ 0.0₆334
+0.03%
$ 33,388 $ 187
Jul 22, 10 PM $ 0.0₆334
+0.00%
$ 33,375 $ 127
Jul 22, 2 PM $ 0.0₆337
+0.00%
$ 33,658 $ 185
Jul 22, 1 PM $ 0.0₆337
+0.01%
$ 33,654 $ 184
Jul 22, 12 PM $ 0.0₆336
+0.22%
$ 33,645 $ 180
Jul 22, 10 AM $ 0.0₆336
-1.10%
$ 33,553 $ 93
Jul 22, 9 AM $ 0.0₆339
+0.00%
$ 33,921 $ 174
Jul 22, 6 AM $ 0.0₆339
+0.07%
$ 33,908 $ 178
Jul 22, 4 AM $ 0.0₆339
+0.05%
$ 33,881 $ 176
Jul 22, 12 AM $ 0.0₆338
+0.00%
$ 33,850 $ 184
Jul 21, 11 PM $ 0.0₆338
+0.01%
$ 33,841 $ 183
Jul 21, 10 PM $ 0.0₆338
+0.03%
$ 33,832 $ 180
Jul 21, 4 PM $ 0.0₆338
+0.00%
$ 33,826 $ 123
Jul 21, 1 PM $ 0.0₆341
+0.00%
$ 34,081 $ 138
Jul 21, 12 PM $ 0.0₆341
+0.00%
$ 34,076 $ 138
Jul 21, 11 AM $ 0.0₆341
+0.08%
$ 34,072 $ 137
Jul 21, 10 AM $ 0.0₆34
+0.04%
$ 34,031 $ 132
Jul 21, 8 AM $ 0.0₆344
+0.03%
$ 34,398 $ 135
Jul 21, 6 AM $ 0.0₆344
+0.08%
$ 34,384 $ 132
Jul 21, 3 AM $ 0.0₆344
+0.04%
$ 34,353 $ 194
Jul 21, 2 AM $ 0.0₆343
+0.01%
$ 34,304 $ 185
Jul 21, 12 AM $ 0.0₆343
+0.01%
$ 34,294 $ 189
Jul 20, 1 PM $ 0.0₆343
+0.14%
$ 34,281 $ 203
Jul 20, 12 PM $ 0.0₆342
+0.00%
$ 34,211 $ 190
Jul 20, 11 AM $ 0.0₆342
+0.00%
$ 34,207 $ 189
Jul 20, 10 AM $ 0.0₆342
+0.07%
$ 34,202 $ 188
Jul 20, 9 AM $ 0.0₆345
+0.03%
$ 34,548 $ 197
Jul 20, 8 AM $ 0.0₆345
+0.00%
$ 34,534 $ 192