Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.0₅162
+0.03%
$161,695 $229
Sep 23, 5 AM $0.0₅162
+0.00%
$161,633 $219
Sep 23, 3 AM $0.0₅162
+0.02%
$161,585 $217
Sep 23, 2 AM $0.0₅162
+0.01%
$161,532 $219
Sep 23, 1 AM $0.0₅161
+0.03%
$161,494 $221
Sep 23, 12 AM $0.0₅161
+0.05%
$161,427 $227
Sep 22, 9 PM $0.0₅161
+0.01%
$161,312 $225
Sep 22, 7 PM $0.0₅161
+0.03%
$161,264 $213
Sep 22, 6 PM $0.0₅161
+0.00%
$161,168 $206
Sep 22, 3 PM $0.0₅161
+0.45%
$161,233 $257
Sep 22, 1 PM $0.0₅161
+0.04%
$160,501 $184
Sep 22, 12 PM $0.0₅161
+0.01%
$160,982 $120
Sep 22, 11 AM $0.0₅161
+0.02%
$160,943 $116
Sep 22, 10 AM $0.0₅161
+0.00%
$160,905 $112
Sep 22, 9 AM $0.0₅161
+0.03%
$160,886 $142
Sep 22, 8 AM $0.0₅161
+0.00%
$160,819 $170
Sep 22, 7 AM $0.0₅161
+0.00%
$160,790 $270
Sep 22, 6 AM $0.0₅161
+0.01%
$160,742 $268
Sep 22, 4 AM $0.0₅161
+0.00%
$160,704 $806
Sep 22, 2 AM $0.0₅161
+0.03%
$160,685 $1,160
Sep 22, 1 AM $0.0₅161
+0.06%
$160,624 $1,175
Sep 22, 12 AM $0.0₅161
+0.06%
$160,503 $1,395
Sep 21, 10 PM $0.0₅16
+0.00%
$-- $1,399
Sep 21, 9 PM $0.0₅16
+0.00%
$160,359 $1,398
Sep 21, 4 PM $0.0₅16
+0.00%
$160,374 $1,422
Sep 21, 3 PM $0.0₅16
+0.31%
$160,365 $1,368
Sep 21, 10 AM $0.0₅16
+0.07%
$159,839 $1,423
Sep 21, 9 AM $0.0₅16
+0.26%
$159,648 $1,422
Sep 21, 8 AM $0.0₅159
+0.01%
$159,209 $1,373
Sep 21, 7 AM $0.0₅159
+0.01%
$159,171 $1,269
Sep 21, 6 AM $0.0₅158
+0.00%
$158,201 $1,318
Sep 21, 5 AM $0.0₅158
+0.72%
$158,172 $1,316
Sep 21, 4 AM $0.0₅157
+0.02%
$157,023 $802
Sep 21, 3 AM $0.0₅157
-0.37%
$156,983 $797
Sep 21, 2 AM $0.0₅158
+0.12%
$157,534 $475
Sep 21, 1 AM $0.0₅157
-1.06%
$157,316 $451
Sep 21, 12 AM $0.0₅159
+0.09%
$158,968 $241
Sep 20, 9 PM $0.0₅159
+0.00%
$158,797 $373
Sep 20, 4 PM $0.0₅159
+0.00%
$158,772 $431
Sep 20, 3 PM $0.0₅159
+0.25%
$158,529 $744
Sep 20, 1 PM $0.0₅158
+0.07%
$158,091 $1,231
Sep 20, 12 PM $0.0₅158
+0.05%
$157,948 $1,255
Sep 20, 11 AM $0.0₅158
+0.00%
$157,845 $1,273
Sep 20, 10 AM $0.0₅158
+0.02%
$157,816 $1,315
Sep 20, 9 AM $0.0₅158
+0.00%
$157,759 $1,439
Sep 20, 7 AM $0.0₅158
+0.35%
$157,740 $1,440
Sep 20, 4 AM $0.0₅157
+0.06%
$157,169 $1,480
Sep 20, 3 AM $0.0₅157
+0.08%
$156,979 $1,472
Sep 20, 1 AM $0.0₅157
+0.03%
$156,799 $1,451
Sep 20, 12 AM $0.0₅157
+0.08%
$156,704 $1,437