MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₅37
-0.66%
$ 369,777 $ 5,300
Apr 12, 4 AM $ 0.0₅372
-0.14%
$ 371,672 $ 8,468
Apr 12, 3 AM $ 0.0₅372
+0.13%
$ 372,046 $ 8,367
Apr 12, 2 AM $ 0.0₅371
+0.09%
$ 371,393 $ 8,254
Apr 12, 1 AM $ 0.0₅371
-1.31%
$ 371,151 $ 8,581
Apr 12, 12 AM $ 0.0₅376
-0.06%
$ 376,075 $ 8,673
Apr 11, 11 PM $ 0.0₅376
+0.55%
$ 376,270 $ 8,855
Apr 11, 10 PM $ 0.0₅373
+0.15%
$ 373,208 $ 8,995
Apr 11, 8 PM $ 0.0₅374
-0.18%
$ 373,551 $ 9,397
Apr 11, 6 PM $ 0.0₅372
-0.06%
$ 372,346 $ 9,195
Apr 11, 5 PM $ 0.0₅372
-0.06%
$ 371,691 $ 9,901
Apr 11, 4 PM $ 0.0₅371
-9.20%
$ 371,191 $ 9,841
Apr 11, 3 PM $ 0.0₅409
-0.17%
$ 408,979 $ 8,194
Apr 11, 1 PM $ 0.0₅41
+0.03%
$ 409,895 $ 8,194
Apr 11, 12 PM $ 0.0₅409
-0.20%
$ 408,817 $ 8,146
Apr 11, 11 AM $ 0.0₅411
+0.00%
$ 410,949 $ 8,062
Apr 11, 10 AM $ 0.0₅411
+0.11%
$ 411,151 $ 8,012
Apr 11, 9 AM $ 0.0₅412
-0.03%
$ 411,842 $ 7,942
Apr 11, 8 AM $ 0.0₅412
-0.52%
$ 411,931 $ 7,972
Apr 11, 7 AM $ 0.0₅414
-0.18%
$ 413,923 $ 7,925
Apr 11, 6 AM $ 0.0₅415
-0.18%
$ 414,589 $ 7,847
Apr 11, 5 AM $ 0.0₅415
+15.13%
$ 415,263 $ 7,394
Apr 11, 4 AM $ 0.0₅361
+0.00%
$ 360,604 $ 3,198
Apr 11, 3 AM $ 0.0₅36
-0.01%
$ 360,351 $ 3,295
Apr 11, 2 AM $ 0.0₅36
-1.14%
$ 360,273 $ 3,370
Apr 11, 1 AM $ 0.0₅365
-0.52%
$ 364,592 $ 3,091
Apr 11, 12 AM $ 0.0₅366
-1.29%
$ 366,198 $ 2,850
Apr 10, 11 PM $ 0.0₅371
+0.30%
$ 370,903 $ 2,874
Apr 10, 10 PM $ 0.0₅37
+0.29%
$ 369,669 $ 2,588
Apr 10, 9 PM $ 0.0₅368
+0.30%
$ 368,088 $ 2,291
Apr 10, 8 PM $ 0.0₅369
+0.00%
$ 369,032 $ 2,230
Apr 10, 7 PM $ 0.0₅369
+0.00%
$ 368,633 $ 2,313
Apr 10, 6 PM $ 0.0₅367
-2.51%
$ 367,007 $ 2,469
Apr 10, 4 PM $ 0.0₅377
-0.06%
$ 376,912 $ 1,901
Apr 10, 3 PM $ 0.0₅377
-0.07%
$ 376,967 $ 1,908
Apr 10, 2 PM $ 0.0₅377
-0.01%
$ 377,412 $ 1,923
Apr 10, 1 PM $ 0.0₅378
+0.23%
$ 378,317 $ 1,972
Apr 10, 12 PM $ 0.0₅378
+0.00%
$ 378,014 $ 1,993
Apr 10, 11 AM $ 0.0₅378
+0.01%
$ 377,952 $ 1,982
Apr 10, 9 AM $ 0.0₅378
-0.05%
$ 377,706 $ 1,984
Apr 10, 8 AM $ 0.0₅378
+0.07%
$ 378,143 $ 1,974
Apr 10, 7 AM $ 0.0₅379
-0.46%
$ 378,694 $ 1,908
Apr 10, 6 AM $ 0.0₅38
-0.43%
$ 380,340 $ 1,856
Apr 10, 5 AM $ 0.0₅382
-0.20%
$ 382,084 $ 1,810
Apr 10, 4 AM $ 0.0₅383
+0.36%
$ 383,211 $ 2,049
Apr 10, 3 AM $ 0.0₅382
-0.05%
$ 381,841 $ 1,991
Apr 10, 2 AM $ 0.0₅383
-0.28%
$ 382,941 $ 1,946
Apr 10, 1 AM $ 0.0₅384
-0.34%
$ 384,015 $ 1,922
Apr 10, 12 AM $ 0.0₅385
-0.70%
$ 385,042 $ 1,765
Apr 9, 11 PM $ 0.0₅388
-0.03%
$ 387,740 $ 2,796