MJ Historical Data

MJ Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₅168
+0.07%
$ 167,555 $ 196
May 26, 8 AM $ 0.0₅167
+0.15%
$ 167,433 $ 181
May 26, 7 AM $ 0.0₅167
-0.01%
$ 167,181 $ 183
May 26, 6 AM $ 0.0₅167
+0.09%
$ 167,230 $ 187
May 26, 4 AM $ 0.0₅167
-0.09%
$ 166,914 $ 183
May 26, 1 AM $ 0.0₅167
-0.17%
$ 167,110 $ 180
May 26, 12 AM $ 0.0₅167
+0.07%
$ 166,660 $ 179
May 25, 11 PM $ 0.0₅167
-0.02%
$ 166,529 $ 172
May 25, 8 PM $ 0.0₅166
+0.00%
$ 166,432 $ 157
May 25, 7 PM $ 0.0₅166
+0.00%
$ 166,359 $ 155
May 25, 4 PM $ 0.0₅167
-0.05%
$ 166,552 $ 153
May 25, 3 PM $ 0.0₅167
+0.00%
$ 166,693 $ 142
May 25, 2 PM $ 0.0₅166
-0.31%
$ 166,431 $ 140
May 25, 1 PM $ 0.0₅167
+0.22%
$ 166,985 $ 84
May 25, 12 PM $ 0.0₅167
+0.03%
$ 166,723 $ 94
May 25, 11 AM $ 0.0₅167
+0.00%
$ 166,775 $ 92
May 25, 10 AM $ 0.0₅167
+0.00%
$ 166,512 $ 100
May 25, 9 AM $ 0.0₅167
-0.06%
$ 167,060 $ 101
May 25, 8 AM $ 0.0₅167
+0.33%
$ 166,878 $ 99
May 25, 7 AM $ 0.0₅167
+0.04%
$ 166,633 $ 94
May 25, 6 AM $ 0.0₅167
+0.05%
$ 166,631 $ 87
May 25, 5 AM $ 0.0₅167
-0.05%
$ 166,538 $ 81
May 25, 4 AM $ 0.0₅167
+0.02%
$ 166,524 $ 79
May 25, 1 AM $ 0.0₅167
+0.00%
$ 166,586 $ 90
May 25, 12 AM $ 0.0₅166
+0.02%
$ 166,339 $ 85
May 24, 11 PM $ 0.0₅166
-0.13%
$ 166,222 $ 87
May 24, 1 PM $ 0.0₅166
+0.17%
$ 166,301 $ 88
May 24, 12 PM $ 0.0₅166
+0.01%
$ 166,099 $ 78
May 24, 11 AM $ 0.0₅166
+0.13%
$ 166,032 $ 73
May 24, 10 AM $ 0.0₅166
-0.18%
$ 165,614 $ 65
May 24, 9 AM $ 0.0₅166
+0.01%
$ 165,726 $ 71
May 24, 8 AM $ 0.0₅166
+0.05%
$ 165,662 $ 69
May 24, 7 AM $ 0.0₅166
-0.01%
$ 165,638 $ 68
May 24, 5 AM $ 0.0₅166
+0.00%
$ 165,571 $ 75
May 24, 4 AM $ 0.0₅166
+0.02%
$ 165,588 $ 74
May 24, 3 AM $ 0.0₅166
+0.12%
$ 165,551 $ 72
May 24, 2 AM $ 0.0₅165
+0.05%
$ 165,426 $ 65
May 24, 1 AM $ 0.0₅165
-0.01%
$ 165,300 $ 78
May 24, 12 AM $ 0.0₅165
-0.06%
$ 165,170 $ 79
May 23, 6 PM $ 0.0₅165
+0.00%
$ 165,246 $ 91
May 23, 11 AM $ 0.0₅165
+0.11%
$ 165,358 $ 88
May 23, 10 AM $ 0.0₅165
+0.04%
$ 165,147 $ 85
May 23, 9 AM $ 0.0₅165
+0.00%
$ 165,460 $ 79
May 23, 8 AM $ 0.0₅165
-0.19%
$ 165,372 $ 81
May 23, 7 AM $ 0.0₅165
+0.13%
$ 165,446 $ 84
May 23, 6 AM $ 0.0₅165
+0.09%
$ 165,135 $ 85
May 23, 5 AM $ 0.0₅165
+0.02%
$ 164,998 $ 86
May 23, 4 AM $ 0.0₅165
+0.00%
$ 164,917 $ 90
May 23, 3 AM $ 0.0₅165
-0.38%
$ 164,752 $ 89
May 23, 2 AM $ 0.0₅165
+0.50%
$ 165,171 $ 92