Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.0₅372
+0.02%
$372,339 $4,618
Apr 12, 9 AM $0.0₅372
-0.15%
$371,820 $4,693
Apr 12, 8 AM $0.0₅372
+0.12%
$372,167 $4,698
Apr 12, 7 AM $0.0₅372
+0.65%
$371,742 $4,851
Apr 12, 6 AM $0.0₅369
-0.16%
$369,418 $5,442
Apr 12, 5 AM $0.0₅37
-0.66%
$369,777 $5,300
Apr 12, 4 AM $0.0₅372
-0.14%
$371,672 $8,468
Apr 12, 3 AM $0.0₅372
+0.13%
$372,046 $8,367
Apr 12, 2 AM $0.0₅371
+0.09%
$371,393 $8,254
Apr 12, 1 AM $0.0₅371
-1.31%
$371,151 $8,581
Apr 12, 12 AM $0.0₅376
-0.06%
$376,075 $8,673
Apr 11, 11 PM $0.0₅376
+0.55%
$376,270 $8,855
Apr 11, 10 PM $0.0₅373
+0.15%
$373,208 $8,995
Apr 11, 8 PM $0.0₅374
-0.18%
$373,551 $9,397
Apr 11, 6 PM $0.0₅372
-0.06%
$372,346 $9,195
Apr 11, 5 PM $0.0₅372
-0.06%
$371,691 $9,901
Apr 11, 4 PM $0.0₅371
-9.20%
$371,191 $9,841
Apr 11, 3 PM $0.0₅409
-0.17%
$408,979 $8,194
Apr 11, 1 PM $0.0₅41
+0.03%
$409,895 $8,194
Apr 11, 12 PM $0.0₅409
-0.20%
$408,817 $8,146
Apr 11, 11 AM $0.0₅411
+0.00%
$410,949 $8,062
Apr 11, 10 AM $0.0₅411
+0.11%
$411,151 $8,012
Apr 11, 9 AM $0.0₅412
-0.03%
$411,842 $7,942
Apr 11, 8 AM $0.0₅412
-0.52%
$411,931 $7,972
Apr 11, 7 AM $0.0₅414
-0.18%
$413,923 $7,925
Apr 11, 6 AM $0.0₅415
-0.18%
$414,589 $7,847
Apr 11, 5 AM $0.0₅415
+15.13%
$415,263 $7,394
Apr 11, 4 AM $0.0₅361
+0.00%
$360,604 $3,198
Apr 11, 3 AM $0.0₅36
-0.01%
$360,351 $3,295
Apr 11, 2 AM $0.0₅36
-1.14%
$360,273 $3,370
Apr 11, 1 AM $0.0₅365
-0.52%
$364,592 $3,091
Apr 11, 12 AM $0.0₅366
-1.29%
$366,198 $2,850
Apr 10, 11 PM $0.0₅371
+0.30%
$370,903 $2,874
Apr 10, 10 PM $0.0₅37
+0.29%
$369,669 $2,588
Apr 10, 9 PM $0.0₅368
+0.30%
$368,088 $2,291
Apr 10, 8 PM $0.0₅369
+0.00%
$369,032 $2,230
Apr 10, 7 PM $0.0₅369
+0.00%
$368,633 $2,313
Apr 10, 6 PM $0.0₅367
-2.51%
$367,007 $2,469
Apr 10, 4 PM $0.0₅377
-0.06%
$376,912 $1,901
Apr 10, 3 PM $0.0₅377
-0.07%
$376,967 $1,908
Apr 10, 2 PM $0.0₅377
-0.01%
$377,412 $1,923
Apr 10, 1 PM $0.0₅378
+0.23%
$378,317 $1,972
Apr 10, 12 PM $0.0₅378
+0.00%
$378,014 $1,993
Apr 10, 11 AM $0.0₅378
+0.01%
$377,952 $1,982
Apr 10, 9 AM $0.0₅378
-0.05%
$377,706 $1,984
Apr 10, 8 AM $0.0₅378
+0.07%
$378,143 $1,974
Apr 10, 7 AM $0.0₅379
-0.46%
$378,694 $1,908
Apr 10, 6 AM $0.0₅38
-0.43%
$380,340 $1,856
Apr 10, 5 AM $0.0₅382
-0.20%
$382,084 $1,810
Apr 10, 4 AM $0.0₅383
+0.36%
$383,211 $2,049