Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MJ Historical Data

MJ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0₅437
+0.50%
$437,447 $17,436
Apr 4, 11 PM $0.0₅435
+0.09%
$435,246 $18,586
Apr 4, 10 PM $0.0₅436
+0.08%
$435,783 $18,719
Apr 4, 9 PM $0.0₅436
+0.00%
$435,986 $18,652
Apr 4, 6 PM $0.0₅437
-1.11%
$437,057 $18,853
Apr 4, 5 PM $0.0₅442
-0.09%
$441,675 $19,194
Apr 4, 4 PM $0.0₅433
-0.35%
$433,058 $18,387
Apr 4, 3 PM $0.0₅434
+0.00%
$434,103 $18,556
Apr 4, 2 PM $0.0₅435
-0.67%
$435,005 $19,093
Apr 4, 1 PM $0.0₅438
-0.25%
$437,658 $19,001
Apr 4, 11 AM $0.0₅44
+0.39%
$439,593 $27,541
Apr 4, 10 AM $0.0₅437
-0.51%
$437,398 $27,573
Apr 4, 9 AM $0.0₅44
+0.09%
$439,836 $31,196
Apr 4, 8 AM $0.0₅439
+0.44%
$438,981 $31,251
Apr 4, 7 AM $0.0₅436
+0.35%
$436,273 $30,865
Apr 4, 6 AM $0.0₅435
+4.66%
$434,621 $30,630
Apr 4, 5 AM $0.0₅415
+0.04%
$414,866 $27,977
Apr 4, 4 AM $0.0₅413
+7.32%
$413,279 $27,796
Apr 4, 3 AM $0.0₅386
-24.52%
$385,680 $23,833
Apr 4, 2 AM $0.0₅511
-9.23%
$510,978 $27,481
Apr 4, 1 AM $0.0₅564
+0.01%
$564,318 $27,118
Apr 4, 12 AM $0.0₅565
-6.55%
$564,600 $28,668
Apr 3, 11 PM $0.0₅606
-0.19%
$605,626 $27,190
Apr 3, 10 PM $0.0₅607
-0.37%
$607,298 $27,146
Apr 3, 8 PM $0.0₅609
+0.00%
$609,140 $26,911
Apr 3, 7 PM $0.0₅608
+0.34%
$608,250 $26,805
Apr 3, 6 PM $0.0₅605
+0.85%
$605,182 $26,639
Apr 3, 5 PM $0.0₅6
-0.48%
$600,110 $26,061
Apr 3, 4 PM $0.0₅607
-0.11%
$606,568 $25,961
Apr 3, 3 PM $0.0₅61
-1.29%
$609,606 $26,034
Apr 3, 2 PM $0.0₅619
+0.15%
$618,504 $25,903
Apr 3, 11 AM $0.0₅721
-0.02%
$721,397 $11,739
Apr 3, 10 AM $0.0₅765
-10.65%
$765,379 $10,189
Apr 3, 9 AM $0.0₅856
-0.19%
$856,276 $6,790
Apr 3, 8 AM $0.0₅861
+0.26%
$861,352 $6,635
Apr 3, 7 AM $0.0₅859
+0.18%
$859,228 $7,322
Apr 3, 6 AM $0.0₅857
-0.83%
$856,863 $8,052
Apr 3, 5 AM $0.0₅865
-0.10%
$865,203 $8,065
Apr 3, 4 AM $0.0₅866
-0.29%
$865,526 $8,188
Apr 3, 3 AM $0.0₅868
-0.56%
$867,547 $8,403
Apr 3, 2 AM $0.0₅876
-1.13%
$876,235 $8,941
Apr 3, 1 AM $0.0₅886
+0.41%
$886,064 $8,605
Apr 3, 12 AM $0.0₅883
+0.04%
$883,274 $8,667
Apr 2, 11 PM $0.0₅882
+0.11%
$881,865 $8,332
Apr 2, 10 PM $0.0₅879
+0.00%
$879,006 $8,943
Apr 2, 7 PM $0.0₅878
+0.00%
$878,134 $10,538
Apr 2, 6 PM $0.0₅88
-0.62%
$879,719 $10,658
Apr 2, 5 PM $0.0₅885
+0.35%
$885,150 $10,534
Apr 2, 4 PM $0.0₅881
-0.46%
$880,953 $10,611
Apr 2, 3 PM $0.0₅885
+0.73%
$885,160 $10,644