MJ Historical Data

MJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₆594
-0.98%
$ -- $ 127
Jan 20, 2026 $ 0.0₆6
+0.56%
$ 59,951 $ 120
Jan 19, 2026 $ 0.0₆595
+0.28%
$ -- $ 48
Jan 18, 2026 $ 0.0₆59
+0.74%
$ 59,023 $ 137
Jan 17, 2026 $ 0.0₆585
+0.55%
$ -- $ 106
Jan 16, 2026 $ 0.0₆579
+1.84%
$ -- $ 167
Jan 15, 2026 $ 0.0₆569
+0.79%
$ 56,897 $ 129
Jan 14, 2026 $ 0.0₆564
+0.75%
$ -- $ 175
Jan 13, 2026 $ 0.0₆556
+0.46%
$ -- $ 45
Jan 12, 2026 $ 0.0₆553
-0.75%
$ -- $ 1,977
Jan 11, 2026 $ 0.0₆568
+0.82%
$ -- $ 1,976
Jan 10, 2026 $ 0.0₆566
-7.50%
$ -- $ 1,720
Jan 9, 2026 $ 0.0₆631
-3.30%
$ -- $ 779
Jan 8, 2026 $ 0.0₆674
-0.54%
$ -- $ 184
Jan 7, 2026 $ 0.0₆678
-0.16%
$ -- $ 106
Jan 6, 2026 $ 0.0₆68
-0.30%
$ -- $ 145
Jan 4, 2026 $ 0.0₆679
-0.18%
$ -- $ 40
Jan 3, 2026 $ 0.0₆68
+0.32%
$ -- $ 224
Jan 2, 2026 $ 0.0₆682
+0.00%
$ 68,163 $ 83
Jan 1, 2026 $ 0.0₆68
+0.23%
$ -- $ 2,548
Oct 10, 2025 $ 0.0₅231
+0.49%
$ -- $ 2,216
Oct 9, 2025 $ 0.0₅228
-0.73%
$ -- $ 2,041
Oct 8, 2025 $ 0.0₅23
+1.97%
$ -- $ 1,673
Oct 7, 2025 $ 0.0₅245
+0.74%
$ -- $ 305
Download