MJ Historical Data

MJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅389
-0.15%
$ 388,517 $ 2,778
Apr 9, 8 PM $ 0.0₅391
+0.00%
$ 390,538 $ 2,816
Apr 9, 7 PM $ 0.0₅391
-0.01%
$ 390,524 $ 2,831
Apr 9, 6 PM $ 0.0₅392
+0.01%
$ 391,621 $ 2,772
Apr 9, 5 PM $ 0.0₅391
-0.17%
$ 391,384 $ 2,657
Apr 9, 3 PM $ 0.0₅391
+0.00%
$ 391,447 $ 2,614
Apr 9, 2 PM $ 0.0₅391
+0.02%
$ 391,149 $ 2,605
Apr 9, 1 PM $ 0.0₅391
-0.04%
$ 390,973 $ 2,574
Apr 9, 8 AM $ 0.0₅393
+0.03%
$ 392,535 $ 3,251
Apr 9, 7 AM $ 0.0₅393
+0.00%
$ 393,334 $ 3,459
Apr 9, 6 AM $ 0.0₅393
+0.03%
$ 393,253 $ 3,650
Apr 9, 5 AM $ 0.0₅395
-0.69%
$ 395,416 $ 3,530
Apr 9, 4 AM $ 0.0₅401
-0.29%
$ 400,626 $ 3,711
Apr 9, 3 AM $ 0.0₅402
+0.43%
$ 401,746 $ 4,088
Apr 9, 2 AM $ 0.0₅4
-0.15%
$ 400,099 $ 4,171
Apr 9, 1 AM $ 0.0₅402
-0.08%
$ 401,818 $ 4,115
Apr 9, 12 AM $ 0.0₅403
-0.87%
$ 402,504 $ 4,266
Apr 8, 11 PM $ 0.0₅404
+1.69%
$ 404,454 $ 4,173
Apr 8, 9 PM $ 0.0₅398
+0.32%
$ 397,885 $ 3,537
Apr 8, 7 PM $ 0.0₅398
+0.00%
$ 397,733 $ 3,446
Apr 8, 6 PM $ 0.0₅398
+0.49%
$ 397,863 $ 3,410
Apr 8, 5 PM $ 0.0₅396
+0.00%
$ 396,256 $ 3,325
Apr 8, 3 PM $ 0.0₅398
+0.00%
$ 398,029 $ 3,400
Apr 8, 1 PM $ 0.0₅396
-0.11%
$ 395,611 $ 3,861
Apr 8, 12 PM $ 0.0₅397
-0.15%
$ 396,857 $ 5,765
Apr 8, 11 AM $ 0.0₅397
-0.08%
$ 396,647 $ 5,751
Apr 8, 10 AM $ 0.0₅397
+0.81%
$ 396,779 $ 5,643
Apr 8, 9 AM $ 0.0₅394
-0.05%
$ 393,802 $ 5,427
Apr 8, 8 AM $ 0.0₅393
-0.49%
$ 393,185 $ 5,383
Apr 8, 7 AM $ 0.0₅396
-0.16%
$ 396,012 $ 5,329
Apr 8, 5 AM $ 0.0₅399
+0.09%
$ 398,658 $ 5,100
Apr 8, 4 AM $ 0.0₅398
-0.02%
$ 397,900 $ 4,742
Apr 8, 3 AM $ 0.0₅4
-0.73%
$ 400,413 $ 4,765
Apr 8, 2 AM $ 0.0₅403
+0.01%
$ 403,279 $ 4,603
Apr 8, 1 AM $ 0.0₅403
+0.01%
$ 403,137 $ 5,423
Apr 8, 12 AM $ 0.0₅404
-1.26%
$ 403,851 $ 5,558
Apr 7, 11 PM $ 0.0₅408
+0.57%
$ 407,527 $ 5,180
Apr 7, 9 PM $ 0.0₅406
+0.00%
$ 405,794 $ 5,449
Apr 7, 5 PM $ 0.0₅407
+0.13%
$ 406,680 $ 5,706
Apr 7, 2 PM $ 0.0₅408
-1.10%
$ 407,542 $ 5,807
Apr 7, 1 PM $ 0.0₅412
+1.52%
$ 412,092 $ 5,480
Apr 7, 12 PM $ 0.0₅405
-0.09%
$ 404,914 $ 3,262
Apr 7, 11 AM $ 0.0₅405
-0.32%
$ 405,354 $ 3,181
Apr 7, 10 AM $ 0.0₅406
-0.03%
$ 406,489 $ 3,051
Apr 7, 9 AM $ 0.0₅407
-0.04%
$ 406,508 $ 3,012
Apr 7, 8 AM $ 0.0₅407
-0.19%
$ 407,014 $ 2,934
Apr 7, 7 AM $ 0.0₅408
+0.12%
$ 407,710 $ 3,276
Apr 7, 6 AM $ 0.0₅407
-0.25%
$ 407,075 $ 3,282
Apr 7, 5 AM $ 0.0₅41
+0.13%
$ 409,926 $ 3,536
Apr 7, 4 AM $ 0.0₅409
-0.05%
$ 408,871 $ 3,604