MJ Historical Data

MJ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₆345
+0.00%
$ 34,534 $ 192
Jul 20, 6 AM $ 0.0₆345
+0.04%
$ 34,521 $ 191
Jul 20, 5 AM $ 0.0₆348
+0.07%
$ 34,792 $ 126
Jul 20, 3 AM $ 0.0₆348
+0.00%
$ 34,765 $ 189
Jul 20, 2 AM $ 0.0₆348
+0.00%
$ 34,760 $ 188
Jul 20, 1 AM $ 0.0₆348
+0.01%
$ 34,756 $ 187
Jul 20, 12 AM $ 0.0₆347
+0.01%
$ 34,747 $ 186
Jul 19, 11 PM $ 0.0₆347
+0.00%
$ 34,733 $ 187
Jul 19, 8 PM $ 0.0₆347
+0.03%
$ 34,729 $ 185
Jul 19, 6 PM $ 0.0₆347
+0.00%
$ 34,712 $ 180
Jul 19, 3 PM $ 0.0₆347
+0.05%
$ 34,694 $ 176
Jul 19, 1 PM $ 0.0₆347
+0.01%
$ 34,656 $ 181
Jul 19, 10 AM $ 0.0₆346
-0.86%
$ 34,643 $ 174
Jul 19, 4 AM $ 0.0₆349
+0.03%
$ 34,930 $ 162
Jul 19, 12 AM $ 0.0₆352
+0.05%
$ 35,224 $ 99
Jul 18, 3 PM $ 0.0₆352
+0.09%
$ 35,197 $ 145
Jul 18, 2 PM $ 0.0₆352
+0.00%
$ 35,151 $ 138
Jul 18, 10 AM $ 0.0₆351
+0.00%
$ 35,147 $ 145
Jul 18, 7 AM $ 0.0₆355
+0.00%
$ 35,500 $ 145
Jul 18, 2 AM $ 0.0₆355
+0.03%
$ 35,490 $ 177
Jul 17, 6 PM $ 0.0₆355
+0.00%
$ 35,472 $ 172
Jul 17, 3 PM $ 0.0₆354
+0.00%
$ 35,448 $ 123
Jul 17, 1 PM $ 0.0₆357
+0.01%
$ 35,680 $ 198
Jul 17, 12 PM $ 0.0₆357
+0.05%
$ 35,671 $ 197
Jul 17, 11 AM $ 0.0₆36
+0.00%
$ 35,999 $ 118
Jul 17, 10 AM $ 0.0₆36
+0.00%
$ 36,015 $ 190
Jul 17, 8 AM $ 0.0₆36
+0.00%
$ 36,014 $ 188
Jul 17, 6 AM $ 0.0₆36
+0.31%
$ 36,004 $ 184
Jul 17, 5 AM $ 0.0₆359
+0.00%
$ 35,887 $ 161
Jul 17, 4 AM $ 0.0₆359
+0.00%
$ 35,882 $ 157
Jul 17, 3 AM $ 0.0₆359
+0.00%
$ 35,864 $ 159
Jul 17, 12 AM $ 0.0₆358
+0.03%
$ 35,850 $ 158
Jul 16, 1 PM $ 0.0₆358
-0.90%
$ 35,836 $ 159
Jul 16, 11 AM $ 0.0₆362
+0.05%
$ 36,157 $ 150
Jul 16, 4 AM $ 0.0₆365
+0.03%
$ 36,458 $ 99
Jul 15, 3 PM $ 0.0₆364
+0.03%
$ 36,435 $ 152
Jul 15, 2 PM $ 0.0₆364
+0.00%
$ 36,421 $ 149
Jul 15, 12 PM $ 0.0₆364
+0.01%
$ 36,411 $ 147
Jul 15, 9 AM $ 0.0₆367
+0.01%
$ 36,730 $ 85
Jul 15, 7 AM $ 0.0₆367
+0.13%
$ 36,712 $ 81
Jul 15, 6 AM $ 0.0₆367
+0.04%
$ 36,660 $ 70
Jul 14, 11 PM $ 0.0₆366
+0.00%
$ 36,642 $ 91
Jul 14, 7 PM $ 0.0₆366
+0.00%
$ 36,637 $ 32
Jul 14, 11 AM $ 0.0₆369
+0.04%
$ 36,914 $ 39
Jul 14, 10 AM $ 0.0₆369
+0.00%
$ 36,896 $ 33
Jul 14, 5 AM $ 0.0₆369
+0.08%
$ 36,882 $ 44
Jul 14, 4 AM $ 0.0₆368
+0.08%
$ 36,840 $ 32
Jul 14, 12 AM $ 0.0₆368
+0.03%
$ 36,798 $ 54
Jul 13, 11 PM $ 0.0₆368
+0.00%
$ 36,779 $ 47
Jul 13, 1 PM $ 0.0₆368
+0.04%
$ 36,762 $ 105