MJ Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅411
+0.04%
$ 411,208 $ 4,510
Apr 7, 2 AM $ 0.0₅412
+0.13%
$ 411,655 $ 4,531
Apr 7, 1 AM $ 0.0₅411
+1.99%
$ 411,042 $ 4,468
Apr 7, 12 AM $ 0.0₅403
-0.16%
$ 403,031 $ 3,532
Apr 6, 11 PM $ 0.0₅405
-1.00%
$ 404,655 $ 3,517
Apr 6, 10 PM $ 0.0₅409
+0.12%
$ 408,647 $ 3,422
Apr 6, 8 PM $ 0.0₅408
-0.22%
$ 407,890 $ 3,943
Apr 6, 5 PM $ 0.0₅411
-0.65%
$ 410,570 $ 6,162
Apr 6, 3 PM $ 0.0₅412
-0.34%
$ 412,097 $ 6,724
Apr 6, 2 PM $ 0.0₅413
-0.09%
$ 413,236 $ 6,759
Apr 6, 11 AM $ 0.0₅413
+0.06%
$ 413,356 $ 7,385
Apr 6, 10 AM $ 0.0₅413
+0.18%
$ 413,009 $ 7,829
Apr 6, 9 AM $ 0.0₅412
-0.01%
$ 412,270 $ 7,780
Apr 6, 8 AM $ 0.0₅411
-1.21%
$ 411,407 $ 7,891
Apr 6, 7 AM $ 0.0₅417
+0.06%
$ 417,256 $ 7,818
Apr 6, 6 AM $ 0.0₅417
-1.06%
$ 417,209 $ 7,857
Apr 6, 5 AM $ 0.0₅421
+0.14%
$ 421,163 $ 7,723
Apr 6, 4 AM $ 0.0₅42
-2.99%
$ 420,470 $ 7,819
Apr 6, 3 AM $ 0.0₅434
-0.07%
$ 433,659 $ 6,980
Apr 6, 2 AM $ 0.0₅434
-0.14%
$ 433,914 $ 7,012
Apr 6, 1 AM $ 0.0₅434
-0.16%
$ 434,405 $ 7,186
Apr 6, 12 AM $ 0.0₅435
-0.06%
$ 434,846 $ 7,154
Apr 5, 11 PM $ 0.0₅435
-0.19%
$ 435,085 $ 7,274
Apr 5, 10 PM $ 0.0₅437
-0.39%
$ 436,931 $ 7,284
Apr 5, 9 PM $ 0.0₅438
+0.08%
$ 437,876 $ 7,348
Apr 5, 8 PM $ 0.0₅434
+1.94%
$ 434,173 $ 7,100
Apr 5, 6 PM $ 0.0₅426
-0.94%
$ 425,737 $ 6,335
Apr 5, 5 PM $ 0.0₅434
+2.09%
$ 434,088 $ 6,511
Apr 5, 4 PM $ 0.0₅425
-0.76%
$ 425,057 $ 5,032
Apr 5, 3 PM $ 0.0₅432
+0.59%
$ 432,498 $ 4,602
Apr 5, 2 PM $ 0.0₅43
+0.53%
$ 429,884 $ 4,280
Apr 5, 1 PM $ 0.0₅428
+1.39%
$ 427,752 $ 4,407
Apr 5, 12 PM $ 0.0₅422
-0.42%
$ 421,976 $ 4,067
Apr 5, 11 AM $ 0.0₅424
+0.15%
$ 423,671 $ 3,874
Apr 5, 10 AM $ 0.0₅43
-0.22%
$ 430,433 $ 3,537
Apr 5, 9 AM $ 0.0₅43
+0.09%
$ 430,069 $ 3,677
Apr 5, 8 AM $ 0.0₅43
-0.57%
$ 429,978 $ 3,629
Apr 5, 7 AM $ 0.0₅433
+0.18%
$ 433,052 $ 3,573
Apr 5, 6 AM $ 0.0₅433
-0.36%
$ 433,488 $ 3,642
Apr 5, 5 AM $ 0.0₅436
-0.43%
$ 435,765 $ 4,958
Apr 5, 4 AM $ 0.0₅438
+0.15%
$ 437,525 $ 4,885
Apr 5, 3 AM $ 0.0₅437
+0.25%
$ 436,810 $ 7,302
Apr 5, 2 AM $ 0.0₅436
-0.79%
$ 435,689 $ 15,404
Apr 5, 1 AM $ 0.0₅438
+0.08%
$ 438,489 $ 17,583
Apr 5, 12 AM $ 0.0₅437
+0.50%
$ 437,447 $ 17,436
Apr 4, 11 PM $ 0.0₅435
+0.09%
$ 435,246 $ 18,586
Apr 4, 10 PM $ 0.0₅436
+0.08%
$ 435,783 $ 18,719
Apr 4, 9 PM $ 0.0₅436
+0.00%
$ 435,986 $ 18,652
Apr 4, 6 PM $ 0.0₅437
-1.11%
$ 437,057 $ 18,853
Apr 4, 5 PM $ 0.0₅442
-0.09%
$ 441,675 $ 19,194