MJ Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₆367
+0.00%
$ 36,730 $ 105
Jul 13, 8 AM $ 0.0₆367
+0.01%
$ 36,725 $ 210
Jul 13, 6 AM $ 0.0₆367
+0.07%
$ 36,716 $ 211
Jul 13, 5 AM $ 0.0₆367
+0.00%
$ 36,670 $ 199
Jul 13, 2 AM $ 0.0₆366
+0.01%
$ 36,647 $ 203
Jul 13, 1 AM $ 0.0₆366
-0.01%
$ 36,628 $ 200
Jul 13, 12 AM $ 0.0₆366
+0.19%
$ 36,627 $ 201
Jul 12, 10 PM $ 0.0₆365
+0.00%
$ 36,550 $ 190
Jul 12, 7 PM $ 0.0₆365
+0.00%
$ 36,547 $ 126
Jul 12, 12 PM $ 0.0₆368
+0.01%
$ 36,849 $ 193
Jul 12, 11 AM $ 0.0₆368
+0.01%
$ 36,840 $ 191
Jul 12, 9 AM $ 0.0₆368
-0.73%
$ 36,830 $ 192
Jul 12, 8 AM $ 0.0₆373
+0.00%
$ 37,297 $ 144
Jul 12, 7 AM $ 0.0₆373
+0.01%
$ 37,292 $ 144
Jul 12, 6 AM $ 0.0₆373
+0.03%
$ 37,283 $ 143
Jul 12, 3 AM $ 0.0₆373
+0.03%
$ 37,269 $ 210
Jul 12, 2 AM $ 0.0₆373
+0.03%
$ 37,254 $ 207
Jul 12, 1 AM $ 0.0₆372
+0.05%
$ 37,240 $ 259
Jul 12, 12 AM $ 0.0₆372
+0.01%
$ 37,217 $ 257
Jul 11, 3 PM $ 0.0₆372
+0.01%
$ 37,203 $ 334
Jul 11, 11 AM $ 0.0₆375
+0.01%
$ 37,515 $ 272
Jul 11, 10 AM $ 0.0₆375
+0.01%
$ 37,506 $ 403
Jul 11, 9 AM $ 0.0₆375
+0.00%
$ 37,496 $ 352
Jul 11, 8 AM $ 0.0₆377
+0.00%
$ 37,748 $ 406
Jul 11, 7 AM $ 0.0₆377
+0.00%
$ 37,743 $ 407
Jul 11, 6 AM $ 0.0₆377
+0.00%
$ -- $ 342
Jul 11, 2 AM $ 0.0₆381
+0.02%
$ 38,080 $ 350
Jul 11, 1 AM $ 0.0₆383
+0.00%
$ 38,329 $ 295
Jul 11, 12 AM $ 0.0₆383
+0.01%
$ 38,324 $ 294
Jul 10, 4 PM $ 0.0₆383
+0.12%
$ 38,315 $ 417
Jul 10, 1 PM $ 0.0₆386
+0.00%
$ 38,616 $ 401
Jul 10, 12 PM $ 0.0₆386
+0.02%
$ 38,611 $ 400
Jul 10, 11 AM $ 0.0₆386
-1.24%
$ 38,597 $ 335
Jul 10, 10 AM $ 0.0₆392
+0.02%
$ 39,241 $ 268
Jul 10, 9 AM $ 0.0₆392
+0.00%
$ -- $ 274
Jul 10, 8 AM $ 0.0₆392
+0.01%
$ 39,212 $ 273
Jul 10, 7 AM $ 0.0₆395
+0.02%
$ 39,478 $ 236
Jul 10, 6 AM $ 0.0₆395
+0.02%
$ 39,463 $ 841
Jul 10, 4 AM $ 0.0₆394
+0.00%
$ -- $ 837
Jul 10, 3 AM $ 0.0₆394
+0.05%
$ 39,439 $ 832
Jul 10, 2 AM $ 0.0₆394
+0.00%
$ 39,413 $ 832
Jul 10, 12 AM $ 0.0₆394
+0.01%
$ 39,408 $ 835
Jul 9, 7 PM $ 0.0₆394
-1.60%
$ 39,398 $ 789
Jul 9, 3 PM $ 0.0₆4
+0.00%
$ 40,015 $ 730
Jul 9, 2 PM $ 0.0₆403
+0.00%
$ 40,279 $ 755
Jul 9, 9 AM $ 0.0₆403
+0.06%
$ -- $ 776
Jul 9, 8 AM $ 0.0₆402
+0.19%
$ 40,247 $ 773
Jul 9, 7 AM $ 0.0₆402
-6.76%
$ 40,154 $ 747
Jul 9, 3 AM $ 0.0₆433
+0.01%
$ 43,277 $ 148
Jul 9, 2 AM $ 0.0₆433
+0.02%
$ 43,266 $ 146