Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.0₅126
+0.02%
$125,533 $775
Sep 16, 11 AM $0.0₅125
+0.03%
$125,382 $788
Sep 16, 9 AM $0.0₅124
+0.08%
$123,640 $582
Sep 16, 8 AM $0.0₅123
+0.21%
$123,495 $552
Sep 16, 7 AM $0.0₅123
+0.29%
$123,231 $493
Sep 16, 6 AM $0.0₅123
+0.10%
$122,829 $377
Sep 16, 5 AM $0.0₅123
+0.01%
$123,411 $305
Sep 16, 4 AM $0.0₅123
+0.03%
$123,377 $309
Sep 16, 3 AM $0.0₅123
+0.06%
$123,446 $340
Sep 16, 1 AM $0.0₅123
+0.12%
$123,368 $349
Sep 16, 12 AM $0.0₅123
+0.11%
$123,198 $334
Sep 15, 10 PM $0.0₅123
+0.00%
$123,020 $419
Sep 15, 6 PM $0.0₅123
+0.06%
$123,003 $548
Sep 15, 2 PM $0.0₅123
+0.05%
$123,189 $827
Sep 15, 1 PM $0.0₅122
+0.11%
$122,282 $713
Sep 15, 12 PM $0.0₅122
+0.01%
$122,129 $1,067
Sep 15, 11 AM $0.0₅122
+0.00%
$122,364 $1,037
Sep 15, 10 AM $0.0₅122
+0.00%
$122,347 $1,039
Sep 15, 9 AM $0.0₅122
+0.00%
$122,330 $1,138
Sep 15, 8 AM $0.0₅122
+0.02%
$122,262 $1,165
Sep 15, 7 AM $0.0₅122
+0.01%
$122,194 $1,163
Sep 15, 6 AM $0.0₅122
+0.08%
$122,169 $1,167
Sep 15, 5 AM $0.0₅122
+0.00%
$122,051 $1,162
Sep 15, 4 AM $0.0₅122
+0.01%
$121,966 $1,161
Sep 15, 3 AM $0.0₅122
+0.02%
$121,536 $1,105
Sep 15, 2 AM $0.0₅122
+0.05%
$121,502 $1,102
Sep 15, 1 AM $0.0₅121
+0.06%
$121,426 $1,095
Sep 15, 12 AM $0.0₅121
+0.06%
$121,333 $1,106
Sep 14, 11 PM $0.0₅121
+0.10%
$121,175 $1,092
Sep 14, 8 PM $0.0₅122
+0.37%
$121,524 $1,019
Sep 14, 7 PM $0.0₅122
+0.00%
$121,514 $914
Sep 14, 4 PM $0.0₅121
+0.27%
$121,261 $1,622
Sep 14, 3 PM $0.0₅121
-1.22%
$120,931 $1,962
Sep 14, 2 PM $0.0₅122
+0.00%
$122,424 $1,996
Sep 14, 1 PM $0.0₅122
+0.01%
$122,373 $1,995
Sep 14, 12 PM $0.0₅12
+0.09%
$119,838 $1,644
Sep 14, 11 AM $0.0₅119
+0.01%
$119,310 $1,594
Sep 14, 10 AM $0.0₅119
+0.01%
$119,276 $1,594
Sep 14, 9 AM $0.0₅118
+0.10%
$118,423 $1,486
Sep 14, 8 AM $0.0₅118
+0.01%
$118,446 $1,592
Sep 14, 7 AM $0.0₅118
+0.01%
$118,413 $1,656
Sep 14, 6 AM $0.0₅118
+0.16%
$118,395 $1,798
Sep 14, 5 AM $0.0₅118
+0.00%
$118,187 $1,928
Sep 14, 2 AM $0.0₅118
+0.00%
$118,178 $1,954
Sep 14, 1 AM $0.0₅118
+0.09%
$118,170 $1,962
Sep 14, 12 AM $0.0₅118
+0.13%
$118,037 $1,949
Sep 13, 10 PM $0.0₅118
+0.00%
$117,829 $1,917
Sep 13, 8 PM $0.0₅118
+0.03%
$117,916 $1,933
Sep 13, 7 PM $0.0₅118
+0.06%
$117,866 $1,924
Sep 13, 6 PM $0.0₅118
-3.61%
$117,804 $1,755