MJ Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0₆433
+0.00%
$ 43,251 $ 144
Jul 9, 12 AM $ 0.0₆432
+0.02%
$ 43,246 $ 143
Jul 8, 11 PM $ 0.0₆432
+0.00%
$ 43,231 $ 197
Jul 8, 4 PM $ 0.0₆432
+0.00%
$ 43,191 $ 363
Jul 8, 3 PM $ 0.0₆435
+0.00%
$ 43,525 $ 438
Jul 8, 1 PM $ 0.0₆435
+0.00%
$ 43,509 $ 437
Jul 8, 12 PM $ 0.0₆435
+0.00%
$ 43,504 $ 438
Jul 8, 11 AM $ 0.0₆435
+0.03%
$ 43,499 $ 438
Jul 8, 10 AM $ 0.0₆435
+0.01%
$ 43,483 $ 435
Jul 8, 9 AM $ 0.0₆435
+0.00%
$ 43,473 $ 453
Jul 8, 8 AM $ 0.0₆437
+0.00%
$ 43,747 $ 628
Jul 8, 7 AM $ 0.0₆437
+0.00%
$ 43,741 $ 628
Jul 8, 3 AM $ 0.0₆437
+0.00%
$ 43,736 $ 754
Jul 8, 2 AM $ 0.0₆437
+0.00%
$ 43,731 $ 753
Jul 8, 12 AM $ 0.0₆437
+0.02%
$ 43,726 $ 756
Jul 7, 9 PM $ 0.0₆44
-0.68%
$ 44,035 $ 709
Jul 7, 6 PM $ 0.0₆447
+0.07%
$ 44,666 $ 644
Jul 7, 5 PM $ 0.0₆446
-0.59%
$ 44,615 $ 539
Jul 7, 3 PM $ 0.0₆452
+0.00%
$ 45,154 $ 475
Jul 7, 1 PM $ 0.0₆456
+0.00%
$ 45,578 $ 476
Jul 7, 12 PM $ 0.0₆456
+0.02%
$ 45,573 $ 476
Jul 7, 10 AM $ 0.0₆456
+0.00%
$ 45,557 $ 480
Jul 7, 9 AM $ 0.0₆459
+0.00%
$ 45,942 $ 488
Jul 7, 8 AM $ 0.0₆463
-1.05%
$ 46,310 $ 484
Jul 7, 7 AM $ 0.0₆468
-0.73%
$ 46,798 $ 382
Jul 7, 6 AM $ 0.0₆475
+0.01%
$ 47,500 $ 328
Jul 7, 3 AM $ 0.0₆475
+0.00%
$ 47,490 $ 326
Jul 7, 1 AM $ 0.0₆475
+0.02%
$ 47,484 $ 325
Jul 7, 12 AM $ 0.0₆475
+0.02%
$ 47,469 $ 324
Jul 6, 10 PM $ 0.0₆474
+0.00%
$ 47,447 $ 336
Jul 6, 3 PM $ 0.0₆478
+0.07%
$ 47,808 $ 337
Jul 6, 2 PM $ 0.0₆478
+0.00%
$ 47,771 $ 336
Jul 6, 1 PM $ 0.0₆477
+0.00%
$ 47,744 $ 338
Jul 6, 12 PM $ 0.0₆477
+0.01%
$ 47,739 $ 339
Jul 6, 11 AM $ 0.0₆481
+0.00%
$ 48,143 $ 345
Jul 6, 10 AM $ 0.0₆481
+0.00%
$ 48,138 $ 441
Jul 6, 9 AM $ 0.0₆486
+0.00%
$ 48,556 $ 371
Jul 6, 8 AM $ 0.0₆486
+0.00%
$ 48,551 $ 460
Jul 6, 1 AM $ 0.0₆49
+0.02%
$ 48,994 $ 381
Jul 6, 12 AM $ 0.0₆49
+0.01%
$ 48,977 $ 381
Jul 5, 11 PM $ 0.0₆49
+0.00%
$ 48,977 $ 388
Jul 5, 5 PM $ 0.0₆494
+0.03%
$ 49,404 $ 449
Jul 5, 4 PM $ 0.0₆494
+0.00%
$ 49,383 $ 445
Jul 5, 2 PM $ 0.0₆494
+0.00%
$ 49,417 $ 446
Jul 5, 12 PM $ 0.0₆494
+0.02%
$ 49,406 $ 518
Jul 5, 11 AM $ 0.0₆498
-1.04%
$ 49,848 $ 465
Jul 5, 10 AM $ 0.0₆504
+0.09%
$ 50,364 $ 369
Jul 5, 9 AM $ 0.0₆503
+0.02%
$ 50,315 $ 437
Jul 5, 8 AM $ 0.0₆503
+0.00%
$ 50,299 $ 445
Jul 5, 4 AM $ 0.0₆507
+0.02%
$ 50,729 $ 518