MJ Historical Data

MJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₅433
-0.35%
$ 433,058 $ 18,387
Apr 4, 3 PM $ 0.0₅434
+0.00%
$ 434,103 $ 18,556
Apr 4, 2 PM $ 0.0₅435
-0.67%
$ 435,005 $ 19,093
Apr 4, 1 PM $ 0.0₅438
-0.25%
$ 437,658 $ 19,001
Apr 4, 11 AM $ 0.0₅44
+0.39%
$ 439,593 $ 27,541
Apr 4, 10 AM $ 0.0₅437
-0.51%
$ 437,398 $ 27,573
Apr 4, 9 AM $ 0.0₅44
+0.09%
$ 439,836 $ 31,196
Apr 4, 8 AM $ 0.0₅439
+0.44%
$ 438,981 $ 31,251
Apr 4, 7 AM $ 0.0₅436
+0.35%
$ 436,273 $ 30,865
Apr 4, 6 AM $ 0.0₅435
+4.66%
$ 434,621 $ 30,630
Apr 4, 5 AM $ 0.0₅415
+0.04%
$ 414,866 $ 27,977
Apr 4, 4 AM $ 0.0₅413
+7.32%
$ 413,279 $ 27,796
Apr 4, 3 AM $ 0.0₅386
-24.52%
$ 385,680 $ 23,833
Apr 4, 2 AM $ 0.0₅511
-9.23%
$ 510,978 $ 27,481
Apr 4, 1 AM $ 0.0₅564
+0.01%
$ 564,318 $ 27,118
Apr 4, 12 AM $ 0.0₅565
-6.55%
$ 564,600 $ 28,668
Apr 3, 11 PM $ 0.0₅606
-0.19%
$ 605,626 $ 27,190
Apr 3, 10 PM $ 0.0₅607
-0.37%
$ 607,298 $ 27,146
Apr 3, 8 PM $ 0.0₅609
+0.00%
$ 609,140 $ 26,911
Apr 3, 7 PM $ 0.0₅608
+0.34%
$ 608,250 $ 26,805
Apr 3, 6 PM $ 0.0₅605
+0.85%
$ 605,182 $ 26,639
Apr 3, 5 PM $ 0.0₅6
-0.48%
$ 600,110 $ 26,061
Apr 3, 4 PM $ 0.0₅607
-0.11%
$ 606,568 $ 25,961
Apr 3, 3 PM $ 0.0₅61
-1.29%
$ 609,606 $ 26,034
Apr 3, 2 PM $ 0.0₅619
+0.15%
$ 618,504 $ 25,903
Apr 3, 11 AM $ 0.0₅721
-0.02%
$ 721,397 $ 11,739
Apr 3, 10 AM $ 0.0₅765
-10.65%
$ 765,379 $ 10,189
Apr 3, 9 AM $ 0.0₅856
-0.19%
$ 856,276 $ 6,790
Apr 3, 8 AM $ 0.0₅861
+0.26%
$ 861,352 $ 6,635
Apr 3, 7 AM $ 0.0₅859
+0.18%
$ 859,228 $ 7,322
Apr 3, 6 AM $ 0.0₅857
-0.83%
$ 856,863 $ 8,052
Apr 3, 5 AM $ 0.0₅865
-0.10%
$ 865,203 $ 8,065
Apr 3, 4 AM $ 0.0₅866
-0.29%
$ 865,526 $ 8,188
Apr 3, 3 AM $ 0.0₅868
-0.56%
$ 867,547 $ 8,403
Apr 3, 2 AM $ 0.0₅876
-1.13%
$ 876,235 $ 8,941
Apr 3, 1 AM $ 0.0₅886
+0.41%
$ 886,064 $ 8,605
Apr 3, 12 AM $ 0.0₅883
+0.04%
$ 883,274 $ 8,667
Apr 2, 11 PM $ 0.0₅882
+0.11%
$ 881,865 $ 8,332
Apr 2, 10 PM $ 0.0₅879
+0.00%
$ 879,006 $ 8,943
Apr 2, 7 PM $ 0.0₅878
+0.00%
$ 878,134 $ 10,538
Apr 2, 6 PM $ 0.0₅88
-0.62%
$ 879,719 $ 10,658
Apr 2, 5 PM $ 0.0₅885
+0.35%
$ 885,150 $ 10,534
Apr 2, 4 PM $ 0.0₅881
-0.46%
$ 880,953 $ 10,611
Apr 2, 3 PM $ 0.0₅885
+0.73%
$ 885,160 $ 10,644
Apr 2, 2 PM $ 0.0₅881
-0.50%
$ 880,600 $ 14,161
Apr 2, 1 PM $ 0.0₅91
+1.08%
$ 909,965 $ 13,666
Apr 2, 12 PM $ 0.0₅902
+0.86%
$ 901,915 $ 12,886
Apr 2, 11 AM $ 0.0₅896
+0.51%
$ 896,044 $ 12,028
Apr 2, 10 AM $ 0.0₅892
+0.05%
$ 891,549 $ 11,203
Apr 2, 9 AM $ 0.0₅893
-0.20%
$ 892,579 $ 11,876