MJ Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0₆507
+0.02%
$ 50,679 $ 512
Jul 5, 12 AM $ 0.0₆507
+0.01%
$ 50,663 $ 509
Jul 4, 10 PM $ 0.0₆511
+0.00%
$ 51,076 $ 522
Jul 4, 4 PM $ 0.0₆515
+0.03%
$ 51,457 $ 509
Jul 4, 3 PM $ 0.0₆514
+0.00%
$ 51,418 $ 510
Jul 4, 1 PM $ 0.0₆518
+0.00%
$ 51,822 $ 437
Jul 4, 12 PM $ 0.0₆518
-0.07%
$ 51,806 $ 434
Jul 4, 11 AM $ 0.0₆518
+0.00%
$ 51,839 $ 411
Jul 4, 10 AM $ 0.0₆518
+0.00%
$ 51,833 $ 493
Jul 4, 9 AM $ 0.0₆522
+0.00%
$ 52,234 $ 411
Jul 4, 8 AM $ 0.0₆522
-0.04%
$ 52,229 $ 410
Jul 4, 5 AM $ 0.0₆522
-0.83%
$ 52,239 $ 412
Jul 4, 3 AM $ 0.0₆531
+0.00%
$ 53,095 $ 273
Jul 4, 2 AM $ 0.0₆531
+0.01%
$ 53,089 $ 273
Jul 4, 12 AM $ 0.0₆531
+0.03%
$ 53,076 $ 273
Jul 3, 11 PM $ 0.0₆531
+0.00%
$ 53,053 $ 275
Jul 3, 7 PM $ 0.0₆539
+0.00%
$ 53,871 $ 190
Jul 3, 1 PM $ 0.0₆538
+0.00%
$ 53,834 $ 268
Jul 3, 12 PM $ 0.0₆538
+0.00%
$ 53,823 $ 719
Jul 3, 11 AM $ 0.0₆538
+0.01%
$ 53,817 $ 718
Jul 3, 9 AM $ 0.0₆543
+0.02%
$ 54,272 $ 714
Jul 3, 8 AM $ 0.0₆543
+0.01%
$ 54,255 $ 714
Jul 3, 7 AM $ 0.0₆542
+0.00%
$ 54,232 $ 709
Jul 3, 6 AM $ 0.0₆542
+0.00%
$ 54,210 $ 786
Jul 3, 4 AM $ 0.0₆542
+0.06%
$ 54,176 $ 780
Jul 3, 3 AM $ 0.0₆541
+0.02%
$ 54,136 $ 782
Jul 3, 12 AM $ 0.0₆541
+0.00%
$ 54,113 $ 806
Jul 2, 6 PM $ 0.0₆545
+0.02%
$ 54,476 $ 809
Jul 2, 2 PM $ 0.0₆544
-0.51%
$ 54,430 $ 958
Jul 2, 1 PM $ 0.0₆549
-3.54%
$ 54,881 $ 869
Jul 2, 11 AM $ 0.0₆574
+0.00%
$ 57,434 $ 465
Jul 2, 10 AM $ 0.0₆579
+0.00%
$ 57,915 $ 383
Jul 2, 7 AM $ 0.0₆579
-0.81%
$ 57,897 $ 385
Jul 2, 5 AM $ 0.0₆584
+0.00%
$ -- $ 371
Jul 2, 4 AM $ 0.0₆583
+0.06%
$ 58,348 $ 373
Jul 2, 12 AM $ 0.0₆583
+0.03%
$ 58,301 $ 542
Jul 1, 5 PM $ 0.0₆589
+0.03%
$ 58,862 $ 440
Jul 1, 4 PM $ 0.0₆588
-0.89%
$ 58,838 $ 443
Jul 1, 2 PM $ 0.0₆599
+0.00%
$ 59,867 $ 283
Jul 1, 10 AM $ 0.0₆599
+0.00%
$ 59,852 $ 340
Jul 1, 7 AM $ 0.0₆598
-0.44%
$ 59,829 $ 411
Jul 1, 5 AM $ 0.0₆601
+0.00%
$ 60,079 $ 409
Jul 1, 4 AM $ 0.0₆601
+0.00%
$ 60,061 $ 406
Jul 1, 3 AM $ 0.0₆6
+0.00%
$ 60,025 $ 408
Jul 1, 2 AM $ 0.0₆606
-0.84%
$ 60,558 $ 322
Jul 1, 1 AM $ 0.0₆611
+0.00%
$ 61,062 $ 232
Jul 1, 12 AM $ 0.0₆611
+0.00%
$ 61,056 $ 232
Jun 30, 3 PM $ 0.0₆61
+0.06%
$ 61,045 $ 490
Jun 30, 1 PM $ 0.0₆609
+0.06%
$ 60,949 $ 552
Jun 30, 12 PM $ 0.0₆613
+0.00%
$ 61,262 $ 499