Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MJ Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0₅113
+0.00%
$113,254 $629
Sep 10, 6 PM $0.0₅113
-0.03%
$113,154 $608
Sep 10, 4 PM $0.0₅114
+0.00%
$114,069 $485
Sep 10, 3 PM $0.0₅114
+0.02%
$114,053 $484
Sep 10, 2 PM $0.0₅114
-0.19%
$114,012 $477
Sep 10, 1 PM $0.0₅114
+0.00%
$114,215 $434
Sep 10, 12 PM $0.0₅114
-0.31%
$114,169 $362
Sep 10, 11 AM $0.0₅114
+0.22%
$113,693 $210
Sep 10, 10 AM $0.0₅113
+0.03%
$113,429 $192
Sep 10, 9 AM $0.0₅113
+0.47%
$113,380 $197
Sep 10, 8 AM $0.0₅113
+0.03%
$112,838 $130
Sep 10, 7 AM $0.0₅113
+0.00%
$112,704 $653
Sep 10, 6 AM $0.0₅113
+0.01%
$112,688 $666
Sep 10, 5 AM $0.0₅113
+0.15%
$112,672 $882
Sep 10, 4 AM $0.0₅112
+0.02%
$112,460 $927
Sep 10, 3 AM $0.0₅112
+0.03%
$112,428 $922
Sep 10, 2 AM $0.0₅112
+0.01%
$112,314 $907
Sep 10, 1 AM $0.0₅112
+0.03%
$112,296 $916
Sep 10, 12 AM $0.0₅112
+0.03%
$112,241 $914
Sep 9, 6 PM $0.0₅112
+0.00%
$112,168 $916
Sep 9, 5 PM $0.0₅112
+0.00%
$112,160 $915
Sep 9, 2 PM $0.0₅112
+0.03%
$112,095 $918
Sep 9, 12 PM $0.0₅112
+0.04%
$112,047 $986
Sep 9, 11 AM $0.0₅112
+0.04%
$111,982 $1,002
Sep 9, 10 AM $0.0₅112
+0.07%
$111,893 $1,097
Sep 9, 8 AM $0.0₅112
+0.04%
$111,771 $1,720
Sep 9, 7 AM $0.0₅108
+0.13%
$107,713 $1,171
Sep 9, 6 AM $0.0₅108
+0.17%
$107,538 $1,148
Sep 9, 5 AM $0.0₅106
+0.08%
$105,667 $2,021
Sep 9, 4 AM $0.0₅106
+0.11%
$105,565 $2,122
Sep 9, 2 AM $0.0₅106
+0.06%
$105,621 $2,147
Sep 9, 1 AM $0.0₅106
+0.05%
$105,552 $2,148
Sep 9, 12 AM $0.0₅105
+0.01%
$105,489 $2,264
Sep 8, 9 PM $0.0₅105
+0.00%
$105,450 $2,418
Sep 8, 5 PM $0.0₅105
+0.04%
$105,418 $2,446
Sep 8, 4 PM $0.0₅105
+0.02%
$105,363 $2,554
Sep 8, 3 PM $0.0₅105
+0.00%
$105,331 $3,907
Sep 8, 2 PM $0.0₅105
-0.36%
$105,323 $3,918
Sep 8, 1 PM $0.0₅106
+0.01%
$105,694 $3,866
Sep 8, 12 PM $0.0₅106
-0.04%
$105,670 $3,868
Sep 8, 11 AM $0.0₅106
-0.19%
$105,700 $4,106
Sep 8, 10 AM $0.0₅106
-0.13%
$105,895 $5,535
Sep 8, 9 AM $0.0₅109
+0.16%
$109,046 $5,773
Sep 8, 8 AM $0.0₅109
+0.10%
$108,862 $5,996
Sep 8, 7 AM $0.0₅109
+0.01%
$108,735 $5,974
Sep 8, 6 AM $0.0₅109
+3.80%
$108,703 $6,248
Sep 8, 5 AM $0.0₅105
+4.81%
$104,708 $5,597
Sep 8, 4 AM $0.0₆999
-0.48%
$99,885 $4,733
Sep 8, 3 AM $0.0₅1
+0.08%
$100,353 $4,626
Sep 8, 2 AM $0.0₅1
+0.16%
$100,254 $4,937