MJ Historical Data

MJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0₅892
+0.05%
$ 891,549 $ 11,203
Apr 2, 9 AM $ 0.0₅893
-0.20%
$ 892,579 $ 11,876
Apr 2, 8 AM $ 0.0₅894
-0.06%
$ 894,483 $ 11,751
Apr 2, 7 AM $ 0.0₅895
-2.01%
$ 894,928 $ 12,197
Apr 2, 6 AM $ 0.0₅918
+0.06%
$ 917,688 $ 11,717
Apr 2, 5 AM $ 0.0₅918
-0.81%
$ 917,539 $ 17,554
Apr 2, 4 AM $ 0.0₅92
-0.57%
$ 919,867 $ 41,571
Apr 2, 3 AM $ 0.0₅93
-1.36%
$ 929,582 $ 43,640
Apr 2, 2 AM $ 0.0₅942
-1.11%
$ 942,417 $ 45,111
Apr 2, 1 AM $ 0.0₅955
+0.56%
$ 954,959 $ 46,050
Apr 2, 12 AM $ 0.0₅949
-0.40%
$ 948,943 $ 46,335
Apr 1, 11 PM $ 0.0₅958
-1.21%
$ 957,916 $ 47,282
Apr 1, 10 PM $ 0.0₅97
-0.25%
$ 969,806 $ 47,553
Apr 1, 9 PM $ 0.0₅97
+0.14%
$ 969,869 $ 47,339
Apr 1, 7 PM $ 0.0₅946
+1.50%
$ 946,106 $ 44,655
Apr 1, 6 PM $ 0.0₅932
-0.74%
$ 931,957 $ 46,465
Apr 1, 5 PM $ 0.0₅937
-0.45%
$ 936,842 $ 46,656
Apr 1, 4 PM $ 0.0₅941
-0.20%
$ 940,787 $ 46,723
Apr 1, 3 PM $ 0.0₅943
-9.93%
$ 942,629 $ 46,604
Apr 1, 2 PM $ 0.0000105
+0.64%
$ 1.05 million $ 51,294
Apr 1, 12 PM $ 0.0000104
-0.07%
$ 1.04 million $ 51,155
Apr 1, 10 AM $ 0.0000103
+1.23%
$ 1.03 million $ 52,388
Apr 1, 9 AM $ 0.0000102
+0.26%
$ 1.02 million $ 51,011
Apr 1, 8 AM $ 0.0000101
-0.04%
$ 1.01 million $ 51,758
Apr 1, 7 AM $ 0.00001
+0.29%
$ 1 million $ 50,790
Apr 1, 6 AM $ 0.00001
+17.06%
$ 1 million $ 50,478
Apr 1, 5 AM $ 0.0₅856
-1.48%
$ 855,808 $ 37,676
Apr 1, 4 AM $ 0.0₅869
-43.24%
$ 868,640 $ 31,499
Apr 1, 3 AM $ 0.000016
-0.15%
$ 1.6 million $ 22,109
Apr 1, 2 AM $ 0.000016
-3.54%
$ 1.6 million $ 23,206
Apr 1, 1 AM $ 0.0000166
-0.74%
$ 1.66 million $ 22,363
Apr 1, 12 AM $ 0.0000167
-1.67%
$ 1.67 million $ 22,615
Mar 31, 11 PM $ 0.000017
-1.43%
$ 1.7 million $ 25,932
Mar 31, 10 PM $ 0.0000173
-0.02%
$ 1.73 million $ 25,364
Mar 31, 8 PM $ 0.0000173
+0.00%
$ 1.73 million $ 25,252
Mar 31, 7 PM $ 0.0000173
+7.71%
$ 1.73 million $ 25,202
Mar 31, 6 PM $ 0.0000161
+0.09%
$ 1.61 million $ 18,963
Mar 31, 5 PM $ 0.0000161
-0.44%
$ 1.61 million $ 19,027
Mar 31, 4 PM $ 0.0000162
-0.54%
$ 1.62 million $ 19,421
Mar 31, 3 PM $ 0.0000162
+1.13%
$ 1.62 million $ 19,431
Mar 31, 2 PM $ 0.000016
+0.14%
$ 1.6 million $ 16,729
Mar 31, 1 PM $ 0.0000157
+0.00%
$ 1.57 million $ 24,007
Mar 31, 12 PM $ 0.0000157
+0.83%
$ 1.57 million $ 24,941
Mar 31, 11 AM $ 0.0000157
+1.55%
$ 1.57 million $ 30,752
Mar 31, 10 AM $ 0.0000154
-0.36%
$ 1.54 million $ 29,391
Mar 31, 9 AM $ 0.0000155
-0.75%
$ 1.55 million $ 30,135
Mar 31, 8 AM $ 0.0000156
+0.61%
$ 1.56 million $ 30,225
Mar 31, 7 AM $ 0.0000155
-0.15%
$ 1.55 million $ 29,722
Mar 31, 6 AM $ 0.0000156
+0.15%
$ 1.56 million $ 29,760
Mar 31, 5 AM $ 0.0000156
-0.34%
$ 1.56 million $ 29,462