MJ Historical Data

MJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0₆617
+0.01%
$ 61,689 $ 495
Jun 30, 7 AM $ 0.0₆617
-0.64%
$ 61,677 $ 495
Jun 30, 4 AM $ 0.0₆621
+0.02%
$ 62,065 $ 424
Jun 30, 12 AM $ 0.0₆62
+0.02%
$ 62,028 $ 654
Jun 29, 11 PM $ 0.0₆62
+0.01%
$ 62,016 $ 656
Jun 29, 10 PM $ 0.0₆625
-0.92%
$ 62,477 $ 585
Jun 29, 3 PM $ 0.0₆636
+0.00%
$ 63,605 $ 477
Jun 29, 12 PM $ 0.0₆641
+0.11%
$ 64,125 $ 392
Jun 29, 11 AM $ 0.0₆64
+0.01%
$ 64,048 $ 468
Jun 29, 2 AM $ 0.0₆644
-1.36%
$ 64,403 $ 630
Jun 29, 1 AM $ 0.0₆653
+0.10%
$ 65,283 $ 406
Jun 28, 1 PM $ 0.0₆657
+0.00%
$ 65,667 $ 695
Jun 28, 12 PM $ 0.0₆657
-0.62%
$ 65,661 $ 699
Jun 28, 10 AM $ 0.0₆66
+0.11%
$ 66,043 $ 689
Jun 28, 9 AM $ 0.0₆66
-0.88%
$ 65,961 $ 692
Jun 28, 7 AM $ 0.0₆671
+0.10%
$ 67,131 $ 568
Jun 28, 3 AM $ 0.0₆67
+0.06%
$ 67,010 $ 549
Jun 28, 1 AM $ 0.0₆67
+0.00%
$ -- $ 735
Jun 28, 12 AM $ 0.0₆67
+0.02%
$ 66,953 $ 734
Jun 27, 11 PM $ 0.0₆674
+0.00%
$ 67,424 $ 676
Jun 27, 5 PM $ 0.0₆686
+0.08%
$ 68,636 $ 683
Jun 27, 2 PM $ 0.0₆687
+0.00%
$ 68,686 $ 664
Jun 27, 1 PM $ 0.0₆687
-0.69%
$ 68,680 $ 663
Jun 27, 12 PM $ 0.0₆691
+0.00%
$ 69,150 $ 586
Jun 27, 11 AM $ 0.0₆691
+0.03%
$ 69,143 $ 666
Jun 27, 9 AM $ 0.0₆697
+0.03%
$ 69,671 $ 633
Jun 27, 8 AM $ 0.0₆696
+0.16%
$ 69,616 $ 624
Jun 27, 3 AM $ 0.0₆697
+0.01%
$ 69,725 $ 718
Jun 27, 2 AM $ 0.0₆697
-0.90%
$ 69,712 $ 776
Jun 26, 7 PM $ 0.0₆715
+0.00%
$ 71,544 $ 584
Jun 26, 6 PM $ 0.0₆721
+0.04%
$ 72,101 $ 499
Jun 26, 12 PM $ 0.0₆724
+0.04%
$ 72,428 $ 532
Jun 26, 10 AM $ 0.0₆729
+0.00%
$ 72,939 $ 536
Jun 26, 9 AM $ 0.0₆729
-0.61%
$ 72,932 $ 539
Jun 26, 8 AM $ 0.0₆739
+0.07%
$ 73,858 $ 484
Jun 26, 4 AM $ 0.0₆742
+0.02%
$ 74,195 $ 427
Jun 26, 3 AM $ 0.0₆742
+0.02%
$ 74,188 $ 426
Jun 26, 1 AM $ 0.0₆746
+0.00%
$ 74,591 $ 369
Jun 26, 12 AM $ 0.0₆746
+0.02%
$ 74,584 $ 369
Jun 25, 3 PM $ 0.0₆75
+0.00%
$ 75,030 $ 370
Jun 25, 2 PM $ 0.0₆75
+0.00%
$ 75,010 $ 408
Jun 25, 1 PM $ 0.0₆75
+0.00%
$ 75,004 $ 412
Jun 25, 11 AM $ 0.0₆756
-0.73%
$ 75,587 $ 462
Jun 25, 9 AM $ 0.0₆761
-0.75%
$ 76,130 $ 457
Jun 25, 6 AM $ 0.0₆767
+0.02%
$ 76,656 $ 534
Jun 25, 5 AM $ 0.0₆766
+0.02%
$ 76,635 $ 613
Jun 25, 4 AM $ 0.0₆766
+0.03%
$ 76,615 $ 610
Jun 25, 3 AM $ 0.0₆766
+0.00%
$ 76,578 $ 608
Jun 25, 2 AM $ 0.0₆766
+0.02%
$ 76,571 $ 607
Jun 25, 1 AM $ 0.0₆766
+0.03%
$ 76,551 $ 603