MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅148
+0.00%
$ 148,033 $ 246
Today, at 3 AM $ 0.0₅146
-0.55%
$ 146,409 $ 252
Today, at 2 AM $ 0.0₅147
+0.00%
$ 146,968 $ 251
Today, at 1 AM $ 0.0₅147
+0.11%
$ 146,913 $ 250
Yesterday, at 8 PM $ 0.0₅147
-0.46%
$ 146,610 $ 306
Yesterday, at 6 PM $ 0.0₅147
+0.10%
$ 146,891 $ 373
Yesterday, at 2 PM $ 0.0₅148
+0.00%
$ -- $ 255
Yesterday, at 10 AM $ 0.0₅148
+0.00%
$ 147,975 $ 264
Yesterday, at 9 AM $ 0.0₅148
+0.09%
$ 148,148 $ 261
Yesterday, at 8 AM $ 0.0₅148
-0.01%
$ 148,081 $ 258
Yesterday, at 7 AM $ 0.0₅148
-0.51%
$ 148,112 $ 261
Yesterday, at 4 AM $ 0.0₅149
-0.01%
$ 148,889 $ 282
Yesterday, at 3 AM $ 0.0₅149
+0.00%
$ 148,638 $ 285
Yesterday, at 2 AM $ 0.0₅149
+0.12%
$ 148,770 $ 368
Yesterday, at 1 AM $ 0.0₅149
+0.00%
$ 148,666 $ 366
Yesterday, at 12 AM $ 0.0₅149
+0.00%
$ 148,605 $ 368
Jun 5, 1 PM $ 0.0₅15
+0.14%
$ 149,997 $ 244
Jun 5, 12 PM $ 0.0₅15
-0.04%
$ 149,816 $ 236
Jun 5, 8 AM $ 0.0₅15
+0.05%
$ 149,782 $ 243
Jun 5, 7 AM $ 0.0₅15
-0.57%
$ 149,556 $ 285
Jun 5, 5 AM $ 0.0₅151
-0.01%
$ 150,871 $ 374
Jun 5, 4 AM $ 0.0₅151
+0.32%
$ 151,005 $ 372
Jun 5, 3 AM $ 0.0₅151
+0.03%
$ 150,774 $ 368
Jun 5, 2 AM $ 0.0₅151
-0.02%
$ 151,426 $ 287
Jun 5, 12 AM $ 0.0₅151
+0.00%
$ 151,038 $ 293
Jun 4, 12 PM $ 0.0₅151
+0.00%
$ 151,261 $ 382
Jun 4, 10 AM $ 0.0₅151
-0.10%
$ 150,892 $ 389
Jun 4, 9 AM $ 0.0₅151
-0.18%
$ 151,108 $ 388
Jun 4, 8 AM $ 0.0₅151
-0.33%
$ 151,068 $ 394
Jun 4, 7 AM $ 0.0₅152
-1.31%
$ 151,502 $ 346
Jun 4, 6 AM $ 0.0₅153
+0.00%
$ 153,316 $ 141
Jun 4, 4 AM $ 0.0₅153
+0.16%
$ 153,312 $ 141
Jun 4, 3 AM $ 0.0₅153
+0.03%
$ 153,181 $ 225
Jun 4, 2 AM $ 0.0₅153
-0.19%
$ 153,055 $ 224
Jun 4, 1 AM $ 0.0₅153
+0.15%
$ 153,382 $ 219
Jun 4, 12 AM $ 0.0₅153
-0.27%
$ 153,387 $ 219
Jun 3, 2 PM $ 0.0₅154
+0.00%
$ 154,179 $ 130
Jun 3, 1 PM $ 0.0₅154
+0.07%
$ 154,160 $ 129
Jun 3, 12 PM $ 0.0₅154
+0.00%
$ 154,264 $ 128
Jun 3, 11 AM $ 0.0₅154
+0.19%
$ 154,171 $ 127
Jun 3, 9 AM $ 0.0₅154
-0.12%
$ 153,808 $ 220
Jun 3, 8 AM $ 0.0₅154
-0.23%
$ 153,658 $ 212
Jun 3, 7 AM $ 0.0₅154
+0.00%
$ 153,710 $ 211
Jun 3, 6 AM $ 0.0₅153
-0.56%
$ 153,307 $ 210
Jun 3, 4 AM $ 0.0₅155
+0.00%
$ 154,701 $ 131
Jun 3, 2 AM $ 0.0₅155
+0.26%
$ 154,866 $ 146
Jun 3, 1 AM $ 0.0₅155
+0.00%
$ 155,050 $ 148
Jun 2, 6 PM $ 0.0₅155
+0.00%
$ 154,607 $ 486
Jun 2, 1 PM $ 0.0₅155
+0.14%
$ 154,637 $ 1,665
Jun 2, 12 PM $ 0.0₅155
+0.19%
$ 154,570 $ 1,667
Download