MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅236
+0.00%
$ 236,242 $ 319
Today, at 3 PM $ 0.0₅236
+0.10%
$ 235,943 $ 319
Today, at 2 PM $ 0.0₅236
+0.00%
$ 235,853 $ 330
Today, at 1 PM $ 0.0₅236
-0.14%
$ 235,815 $ 363
Today, at 12 PM $ 0.0₅236
+0.12%
$ 235,994 $ 383
Today, at 11 AM $ 0.0₅236
+0.20%
$ 235,673 $ 395
Today, at 10 AM $ 0.0₅235
-0.09%
$ 234,970 $ 344
Today, at 9 AM $ 0.0₅235
+0.07%
$ 234,936 $ 337
Today, at 8 AM $ 0.0₅235
+0.06%
$ 235,057 $ 335
Today, at 7 AM $ 0.0₅235
+0.00%
$ 235,198 $ 366
Today, at 5 AM $ 0.0₅235
+0.26%
$ 235,066 $ 393
Today, at 4 AM $ 0.0₅235
-0.13%
$ 234,665 $ 340
Today, at 3 AM $ 0.0₅235
-0.16%
$ 234,834 $ 340
Today, at 2 AM $ 0.0₅235
+0.16%
$ 235,265 $ 356
Today, at 1 AM $ 0.0₅235
+0.13%
$ 234,916 $ 350
Yesterday, at 10 PM $ 0.0₅235
+0.04%
$ 234,901 $ 395
Yesterday, at 9 PM $ 0.0₅235
+0.00%
$ 234,873 $ 396
Yesterday, at 8 PM $ 0.0₅235
+0.32%
$ 234,746 $ 428
Yesterday, at 6 PM $ 0.0₅234
+0.00%
$ 233,550 $ 341
Yesterday, at 5 PM $ 0.0₅234
-0.01%
$ 233,511 $ 332
Yesterday, at 3 PM $ 0.0₅234
+0.51%
$ 234,097 $ 441
Yesterday, at 2 PM $ 0.0₅233
+0.08%
$ 232,910 $ 419
Yesterday, at 1 PM $ 0.0₅233
+0.16%
$ 232,696 $ 402
Yesterday, at 12 PM $ 0.0₅232
-0.18%
$ 232,369 $ 395
Yesterday, at 10 AM $ 0.0₅233
+0.00%
$ 232,743 $ 757
Yesterday, at 8 AM $ 0.0₅233
+0.00%
$ 232,665 $ 726
Yesterday, at 7 AM $ 0.0₅233
-0.05%
$ 232,632 $ 871
Yesterday, at 6 AM $ 0.0₅233
+0.15%
$ 232,739 $ 852
Yesterday, at 4 AM $ 0.0₅233
+0.01%
$ 232,520 $ 868
Yesterday, at 3 AM $ 0.0₅232
+0.04%
$ 232,450 $ 1,009
Yesterday, at 2 AM $ 0.0₅232
+0.18%
$ 232,416 $ 1,205
Yesterday, at 1 AM $ 0.0₅232
+0.00%
$ 232,113 $ 1,223
Apr 18, 12 AM $ 0.0₅233
+0.00%
$ 232,933 $ 1,188
Apr 17, 11 PM $ 0.0₅233
+0.40%
$ 232,908 $ 1,246
Apr 17, 10 PM $ 0.0₅232
-0.06%
$ 231,922 $ 1,248
Apr 17, 9 PM $ 0.0₅232
+0.00%
$ 232,028 $ 2,190
Apr 17, 5 PM $ 0.0₅233
+0.02%
$ 232,692 $ 3,648
Apr 17, 4 PM $ 0.0₅232
+0.20%
$ 231,949 $ 3,635
Apr 17, 3 PM $ 0.0₅232
+0.29%
$ 231,588 $ 4,067
Apr 17, 2 PM $ 0.0₅231
+0.00%
$ 230,633 $ 4,050
Apr 17, 1 PM $ 0.0₅231
+0.30%
$ 231,372 $ 4,159
Apr 17, 12 PM $ 0.0₅231
+1.23%
$ 230,726 $ 4,176
Apr 17, 11 AM $ 0.0₅231
-0.14%
$ 231,327 $ 4,212
Apr 17, 10 AM $ 0.0₅232
+2.02%
$ 231,613 $ 4,223
Apr 17, 9 AM $ 0.0₅227
-0.12%
$ 227,041 $ 3,822
Apr 17, 8 AM $ 0.0₅228
-0.52%
$ 227,667 $ 3,817
Apr 17, 7 AM $ 0.0₅229
+0.00%
$ 228,944 $ 3,759
Apr 17, 6 AM $ 0.0₅229
+0.09%
$ 228,937 $ 5,649
Apr 17, 5 AM $ 0.0₅229
+0.05%
$ 228,714 $ 5,971
Apr 17, 4 AM $ 0.0₅228
+0.37%
$ 228,484 $ 5,977
Download