MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆26
+0.00%
$ 26,011 $ 26
Today, at 8 AM $ 0.0₆26
+0.00%
$ 26,011 $ 26
Today, at 7 AM $ 0.0₆26
+0.05%
$ 26,008 $ 24
Today, at 6 AM $ 0.0₆26
+0.02%
$ 25,984 $ 22
Today, at 5 AM $ 0.0₆26
+0.00%
$ 25,976 $ 19
Today, at 2 AM $ 0.0₆26
+0.03%
$ 25,964 $ 22
Today, at 12 AM $ 0.0₆26
+0.02%
$ 25,953 $ 19
Yesterday, at 11 PM $ 0.0₆259
+0.00%
$ 25,945 $ 19
Yesterday, at 1 PM $ 0.0₆259
+0.00%
$ 25,941 $ 19
Yesterday, at 11 AM $ 0.0₆259
+0.08%
$ 25,938 $ 16
Yesterday, at 9 AM $ 0.0₆259
+0.02%
$ 25,921 $ 19
Yesterday, at 8 AM $ 0.0₆259
+0.03%
$ 25,914 $ 17
Yesterday, at 7 AM $ 0.0₆259
+0.01%
$ 25,902 $ 16
Yesterday, at 4 AM $ 0.0₆259
+0.00%
$ 25,896 $ 13
Yesterday, at 3 AM $ 0.0₆259
+0.02%
$ 25,889 $ 12
Yesterday, at 12 AM $ 0.0₆259
+0.02%
$ 25,881 $ 14
Aug 13, 2 PM $ 0.0₆259
+0.00%
$ 25,873 $ 24
Aug 13, 11 AM $ 0.0₆259
+0.00%
$ 25,868 $ 23
Aug 13, 10 AM $ 0.0₆259
+0.02%
$ 25,864 $ 22
Aug 13, 9 AM $ 0.0₆259
+0.00%
$ 25,856 $ 19
Aug 13, 8 AM $ 0.0₆258
+0.02%
$ 25,844 $ 19
Aug 13, 3 AM $ 0.0₆258
+0.02%
$ 25,837 $ 23
Aug 13, 2 AM $ 0.0₆258
+0.02%
$ 25,829 $ 21
Aug 12, 8 PM $ 0.0₆258
+0.06%
$ 25,821 $ 14
Aug 12, 7 PM $ 0.0₆258
+0.00%
$ 25,790 $ 10
Aug 12, 10 AM $ 0.0₆258
+0.00%
$ 25,774 $ 55
Aug 12, 9 AM $ 0.0₆258
+0.00%
$ 25,770 $ 54
Aug 12, 7 AM $ 0.0₆258
+0.00%
$ 25,766 $ 53
Aug 12, 6 AM $ 0.0₆258
+0.06%
$ 25,762 $ 52
Aug 12, 12 AM $ 0.0₆257
+0.02%
$ 25,743 $ 50
Aug 11, 5 PM $ 0.0₆257
+0.03%
$ 25,735 $ 48
Aug 11, 1 PM $ 0.0₆257
+0.50%
$ 25,715 $ 15
Aug 11, 11 AM $ 0.0₆256
+0.02%
$ 25,564 $ 8
Aug 11, 2 AM $ 0.0₆256
+0.00%
$ 25,556 $ 10
Aug 11, 12 AM $ 0.0₆255
+0.00%
$ 25,544 $ 9
Aug 10, 5 PM $ 0.0₆255
+0.00%
$ 25,540 $ 13
Aug 10, 11 AM $ 0.0₆255
+0.00%
$ 25,529 $ 15
Aug 10, 9 AM $ 0.0₆255
+0.00%
$ 25,525 $ 16
Aug 10, 8 AM $ 0.0₆255
+0.05%
$ 25,521 $ 15
Aug 10, 12 AM $ 0.0₆255
+0.03%
$ 25,505 $ 44
Aug 9, 6 PM $ 0.0₆255
+0.03%
$ 25,494 $ 41
Aug 9, 3 PM $ 0.0₆255
+0.00%
$ 25,478 $ 41
Aug 9, 1 PM $ 0.0₆255
+0.02%
$ 25,480 $ 40
Aug 9, 10 AM $ 0.0₆255
+0.02%
$ 25,472 $ 43
Aug 9, 6 AM $ 0.0₆255
+0.03%
$ 25,465 $ 48
Aug 9, 1 AM $ 0.0₆256
+0.03%
$ 25,567 $ 21
Aug 8, 8 PM $ 0.0₆256
+0.00%
$ 25,555 $ 29
Aug 8, 5 PM $ 0.0₆256
+0.00%
$ 25,551 $ 26
Aug 8, 1 PM $ 0.0₆255
+0.00%
$ 25,540 $ 30
Aug 8, 12 PM $ 0.0₆255
-0.05%
$ 25,536 $ 32
Download