Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000628
+0.00%
$ 62,752 $ 34
Yesterday $ 0.0000633
-3.05%
$ -- $ 34
Aug 13, 2026 $ 0.0000634
-3.33%
$ -- $ 265
Aug 12, 2026 $ 0.0000665
+6.12%
$ 66,465 $ 219
Aug 11, 2026 $ 0.0000586
-6.95%
$ 58,595 $ 171
Aug 10, 2026 $ 0.0000639
+1.11%
$ 63,855 $ 62
Aug 9, 2026 $ 0.000064
-2.80%
$ -- $ 524
Aug 8, 2026 $ 0.0000662
+0.86%
$ -- $ 334
Aug 7, 2026 $ 0.0000671
+0.63%
$ -- $ 145
Aug 6, 2026 $ 0.0000685
+0.08%
$ 68,530 $ 87
Aug 5, 2026 $ 0.0000682
+2.68%
$ -- $ 576
Aug 4, 2026 $ 0.0000661
-1.06%
$ -- $ 384
Aug 3, 2026 $ 0.0000685
+0.05%
$ 68,488 $ 188
Aug 2, 2026 $ 0.0000699
+0.49%
$ 69,891 $ 13
Aug 1, 2026 $ 0.0000676
-0.37%
$ 67,587 $ 616
Jul 31, 2026 $ 0.0000675
-7.65%
$ 67,530 $ 50
Jul 30, 2026 $ 0.0000737
-3.67%
$ 73,653 $ 629
Jul 29, 2026 $ 0.0000756
-1.00%
$ -- $ 213
Jul 28, 2026 $ 0.0000779
+0.99%
$ 77,903 $ 334
Jul 27, 2026 $ 0.0000786
-9.28%
$ 78,573 $ 3,997
Jul 26, 2026 $ 0.0000845
+2.19%
$ -- $ 532
Jul 25, 2026 $ 0.0000843
+4.16%
$ 84,258 $ 539
Jul 24, 2026 $ 0.0000819
-11.43%
$ 81,915 $ 921
Jul 23, 2026 $ 0.0000939
-1.99%
$ -- $ 410
Jul 22, 2026 $ 0.000096
-5.54%
$ 96,037 $ 1,381
Jul 21, 2026 $ 0.0001
-2.27%
$ 100,247 $ 1,091
Jul 20, 2026 $ 0.000104
+5.70%
$ -- $ 863
Jul 19, 2026 $ 0.0000982
-6.95%
$ 98,188 $ 824
Jul 18, 2026 $ 0.000104
-6.64%
$ -- $ 207
Jul 17, 2026 $ 0.000108
-1.65%
$ 107,798 $ 333
Jul 16, 2026 $ 0.000111
+5.92%
$ 110,739 $ 2,736
Jul 15, 2026 $ 0.000104
+9.66%
$ 104,578 $ 817
Jul 14, 2026 $ 0.0000951
+6.43%
$ 95,111 $ 1,297
Jul 13, 2026 $ 0.0000879
-1.99%
$ 87,937 $ 1,117
Jul 12, 2026 $ 0.0000898
-11.65%
$ 89,761 $ 1,692
Jul 11, 2026 $ 0.000103
+0.43%
$ 103,375 $ 2,782
Jul 10, 2026 $ 0.0000998
+10.04%
$ 99,784 $ 1,483
Jul 9, 2026 $ 0.0000904
-5.73%
$ 90,428 $ 2,233
Jul 8, 2026 $ 0.0000977
+0.08%
$ 97,743 $ 7,329
Jul 7, 2026 $ 0.0000983
+4.23%
$ 98,348 $ 899
Jul 6, 2026 $ 0.0000973
+0.87%
$ -- $ 806
Jul 5, 2026 $ 0.0000977
-0.38%
$ 97,707 $ 2,321
Jul 4, 2026 $ 0.0000984
+5.29%
$ -- $ 684
Jul 3, 2026 $ 0.0000934
+0.00%
$ -- $ 37
Jul 2, 2026 $ 0.0000916
-2.44%
$ -- $ 431
Jul 1, 2026 $ 0.0000926
+1.57%
$ 92,560 $ 378
Jun 30, 2026 $ 0.000088
+0.00%
$ 87,999 $ 211
Jun 29, 2026 $ 0.000091
+1.99%
$ 91,008 $ 560
Jun 28, 2026 $ 0.0000903
+2.84%
$ 89,537 $ 458
Jun 27, 2026 $ 0.0000908
+1.30%
$ -- $ 1,204
Download