Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000098
+0.00%
$ 98,019 $ 3,081
Yesterday $ 0.000103
+0.43%
$ 103,375 $ 2,782
Jul 10, 2026 $ 0.0000998
+10.04%
$ 99,784 $ 1,483
Jul 9, 2026 $ 0.0000904
-5.73%
$ 90,428 $ 2,233
Jul 8, 2026 $ 0.0000977
+0.08%
$ 97,743 $ 7,329
Jul 7, 2026 $ 0.0000983
+4.23%
$ 98,348 $ 899
Jul 6, 2026 $ 0.0000973
+0.87%
$ -- $ 806
Jul 5, 2026 $ 0.0000977
-0.38%
$ 97,707 $ 2,321
Jul 4, 2026 $ 0.0000984
+5.29%
$ -- $ 684
Jul 3, 2026 $ 0.0000934
+0.00%
$ -- $ 37
Jul 2, 2026 $ 0.0000916
-2.44%
$ -- $ 431
Jul 1, 2026 $ 0.0000926
+1.57%
$ 92,560 $ 378
Jun 30, 2026 $ 0.000088
+0.00%
$ 87,999 $ 211
Jun 29, 2026 $ 0.000091
+1.99%
$ 91,008 $ 560
Jun 28, 2026 $ 0.0000903
+2.84%
$ 89,537 $ 458
Jun 27, 2026 $ 0.0000908
+1.30%
$ -- $ 1,204
Jun 26, 2026 $ 0.0000913
+8.58%
$ -- $ 2,015
Jun 25, 2026 $ 0.0000816
-13.95%
$ 81,591 $ 4,003
Jun 24, 2026 $ 0.0000919
-12.70%
$ 91,900 $ 14,965
Jun 23, 2026 $ 0.000105
-15.23%
$ 104,887 $ 5,947
Jun 22, 2026 $ 0.000123
+7.48%
$ 123,418 $ 4,131
Jun 21, 2026 $ 0.000112
-8.36%
$ 111,979 $ 1,601
Jun 20, 2026 $ 0.00012
+16.04%
$ 120,343 $ 13,817
Jun 19, 2026 $ 0.000104
-3.32%
$ 103,749 $ 5,439
Jun 18, 2026 $ 0.000106
-3.70%
$ 106,223 $ 16,006
Jun 17, 2026 $ 0.000112
-9.20%
$ 112,278 $ 18,892
Jun 16, 2026 $ 0.000119
+24.56%
$ 118,625 $ 24,066
Jun 15, 2026 $ 0.0000953
-4.63%
$ 95,257 $ 70
Jun 13, 2026 $ 0.0000948
+0.00%
$ -- $ 3,919
Jun 12, 2026 $ 0.0000921
-2.80%
$ 92,133 $ 5,633
Jun 11, 2026 $ 0.0000969
+11.60%
$ 96,929 $ 6,403
Jun 9, 2026 $ 0.0000892
-1.15%
$ -- $ 5,956
Jun 8, 2026 $ 0.0000872
+13.23%
$ -- $ 5,457
Jun 7, 2026 $ 0.0000756
-4.33%
$ 75,628 $ 1,990
Jun 6, 2026 $ 0.0000815
+2.05%
$ 81,519 $ 3,033
Jun 5, 2026 $ 0.0000828
-2.09%
$ 82,758 $ 3,887
Jun 4, 2026 $ 0.0000834
-24.52%
$ 83,372 $ 15,833
Jun 3, 2026 $ 0.000114
+10.86%
$ 114,324 $ 41,786
Jun 2, 2026 $ 0.000102
-13.19%
$ 101,721 $ 2,769
Jun 1, 2026 $ 0.000118
+6.58%
$ 118,063 $ 6,127
May 31, 2026 $ 0.000113
-22.42%
$ 112,559 $ 20,444
May 30, 2026 $ 0.000145
+75.30%
$ 144,828 $ 77,620
May 29, 2026 $ 0.0000822
+0.00%
$ -- $ 560
May 28, 2026 $ 0.0000837
-1.68%
$ 83,652 $ 647
May 27, 2026 $ 0.0000885
-4.56%
$ 88,541 $ 495
May 26, 2026 $ 0.0000941
+4.08%
$ 94,142 $ 511
May 25, 2026 $ 0.0000934
+0.00%
$ -- $ 341
May 24, 2026 $ 0.0000909
-2.46%
$ 90,882 $ 329
May 23, 2026 $ 0.0000864
+2.45%
$ -- $ 910
May 22, 2026 $ 0.0000923
+3.60%
$ 92,285 $ 1,149
Download