Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.000113
+0.00%
$ 112,391 $ 8,066
3:08 AM $ 0.000112
+0.00%
$ 112,391 $ 8,076
3:04 AM $ 0.000112
+0.00%
$ 112,391 $ 9,788
12:36 AM $ 0.000113
+0.00%
$ 112,663 $ 10,007
12:35 AM $ 0.000112
+0.00%
$ 112,663 $ 10,007
12:33 AM $ 0.000112
+0.00%
$ 111,510 $ 10,135
12:32 AM $ 0.000113
-6.81%
$ 111,510 $ 9,590
12:31 AM $ 0.000122
-0.05%
$ 111,510 $ 9,590
12:30 AM $ 0.000122
+0.00%
$ 111,510 $ 9,458
8:08 PM $ 0.00012
+0.00%
$ 120,343 $ 13,817
5:41 PM $ 0.00012
+0.00%
$ 120,170 $ 13,361
4:09 PM $ 0.000113
+0.00%
$ 113,397 $ 13,286
2:06 PM $ 0.000113
+0.00%
$ 112,678 $ 13,586
12:09 PM $ 0.000114
+0.00%
$ 114,301 $ 13,852
10:13 AM $ 0.000114
-0.42%
$ 114,372 $ 13,984
10:11 AM $ 0.000116
+0.00%
$ 114,372 $ 13,893
10:08 AM $ 0.000116
+0.23%
$ 115,673 $ 13,850
9:55 AM $ 0.000115
-0.01%
$ 112,689 $ 12,871
9:54 AM $ 0.000113
+0.00%
$ 112,689 $ 12,871
9:52 AM $ 0.000108
+0.00%
$ 112,689 $ 19
9:45 AM $ 0.000107
+0.00%
$ 107,380 $ 11,868
9:43 AM $ 0.000107
+0.42%
$ 107,380 $ 11,639
9:42 AM $ 0.000106
+0.00%
$ 107,380 $ 11,639
9:41 AM $ 0.000106
-8.50%
$ 107,380 $ 11,446
9:40 AM $ 0.000116
+0.06%
$ 107,380 $ 11,416
9:33 AM $ 0.000116
+0.00%
$ 116,055 $ 11,402
9:08 AM $ 0.000116
+0.00%
$ 116,006 $ 11,475
9:01 AM $ 0.000116
+0.00%
$ 116,434 $ 11,480
Download