Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000901
-32.16%
$ -- $ 14,801
Mar 2026 $ 0.000124
-41.63%
$ 123,715 $ 51,677
Feb 2026 $ 0.000212
+0.40%
$ 212,143 $ 637,103
Jan 2026 $ 0.000267
+38.48%
$ 206,789 $ 129,931
Dec 2025 $ 0.000193
-46.78%
$ 193,537 $ 374,018
Nov 2025 $ 0.000399
-55.29%
$ 408,859 $ 24.7 million
Oct 2025 $ 0.000845
-3.39%
$ 913,426 $ 15.74 million
Sep 2025 $ 0.000705
-46.68%
$ 886,288 $ 1.87 million
Aug 2025 $ 0.00129
+212.75%
$ 1.31 million $ 3.13 million
Jul 2025 $ 0.000448
-27.82%
$ 415,603 $ 229,903
Jun 2025 $ 0.000694
-20.66%
$ 620,149 $ 365,253
May 2025 $ 0.000871
-52.08%
$ 874,387 $ 1.19 million
Apr 2025 $ 0.00184
+475.89%
$ 1.84 million $ 546,702
Mar 2025 $ 0.00032
-65.96%
$ 320,000 $ 32,745
Feb 2025 $ 0.00094
-78.22%
$ 940,000 $ 1.61 million
Jan 2025 $ 0.00672
-51.96%
$ 4.34 million $ 11.3 million
Download