Gekko AI by Virtuals Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000102
+2.41%
$ 97,014 $ 115
Apr 20 $ 0.000103
+1.18%
$ -- $ 1,585
Apr 13 $ 0.000106
-2.08%
$ 101,167 $ 4,594
Apr 6 $ 0.000111
+3.60%
$ -- $ 1,158
Mar 30 $ 0.000113
-12.07%
$ 104,741 $ 3,793
Mar 23 $ 0.00013
-0.64%
$ 125,317 $ 1,727
Mar 16 $ 0.000134
-20.63%
$ -- $ 8,832
Mar 9 $ 0.000163
+1.52%
$ 162,559 $ 12,290
Mar 2 $ 0.000177
-18.23%
$ 153,164 $ 10,348
Feb 23 $ 0.000215
+14.46%
$ 214,981 $ 47,684
Feb 16 $ 0.000192
-15.53%
$ 191,168 $ 14,053
Feb 9 $ 0.000269
+45.64%
$ 229,422 $ 66,127
Feb 2 $ 0.000241
+27.73%
$ 184,471 $ 485,103
Jan 26 $ 0.000207
+50.19%
$ 188,512 $ 85,702
Jan 19 $ 0.000139
-36.28%
$ -- $ 14,659
Jan 12 $ 0.000239
+8.43%
$ 217,858 $ 17,665
Jan 5 $ 0.000219
-27.12%
$ 219,642 $ 69,258
Dec 29 $ 0.000274
+16.55%
$ -- $ 78,338
Dec 22 $ 0.000207
-0.50%
$ -- $ 55,412
Dec 15 $ 0.000211
-28.62%
$ 201,370 $ 84,269
Dec 8 $ 0.000302
-7.34%
$ 287,577 $ 69,505
Dec 1 $ 0.000349
-3.49%
$ 329,234 $ 61,380
Nov 24 $ 0.000399
-3.07%
$ 408,859 $ 159,871
Nov 17 $ 0.000364
-26.29%
$ 411,123 $ 2.18 million
Nov 10 $ 0.000546
-35.87%
$ 490,369 $ 7.99 million
Nov 3 $ 0.000901
-17.36%
$ 851,555 $ 8.4 million
Oct 27 $ 0.00118
+7.17%
$ 1.08 million $ 8.04 million
Oct 20 $ 0.000999
+35.46%
$ 1.1 million $ 4.75 million
Oct 13 $ 0.000589
-9.64%
$ 754,343 $ 3.37 million
Oct 6 $ 0.000577
-33.88%
$ 653,691 $ 357,312
Sep 29 $ 0.000798
+11.63%
$ 873,523 $ 111,752
Sep 22 $ 0.000696
+9.89%
$ 715,257 $ 126,924
Sep 15 $ 0.000643
-46.93%
$ 632,312 $ 194,306
Sep 8 $ 0.000991
-55.72%
$ 1.22 million $ 728,801
Sep 1 $ 0.00246
+86.44%
$ 2.24 million $ 724,857
Aug 25 $ 0.00129
-46.00%
$ 1.31 million $ 341,238
Aug 18 $ 0.00254
+2.94%
$ 2.39 million $ 1.14 million
Aug 11 $ 0.00248
+79.00%
$ 2.48 million $ 702,904
Aug 4 $ 0.00147
+252.76%
$ 1.4 million $ 851,178
Jul 28 $ 0.000374
-32.32%
$ 417,627 $ 16,643
Jul 21 $ 0.000533
-28.06%
$ 553,480 $ 49,437
Jul 14 $ 0.000754
+34.59%
$ 731,979 $ 116,782
Jul 7 $ 0.000561
+9.64%
$ 560,463 $ 23,037
Jun 30 $ 0.000513
-25.35%
$ 513,569 $ 35,626
Jun 23 $ 0.000665
+10.41%
$ 693,539 $ 28,727
Jun 16 $ 0.000569
-34.10%
$ 602,071 $ 43,711
Jun 9 $ 0.000839
-4.51%
$ 865,459 $ 138,331
Jun 2 $ 0.00089
-15.79%
$ 882,199 $ 91,221
May 26 $ 0.00105
-4.62%
$ 1.05 million $ 136,536
May 19 $ 0.00119
-15.41%
$ -- $ 155,195
Download