Gekko AI by Virtuals Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0106
+8.77%
$ 10.57 million $ 572,561
Jan 19, 2025 $ 0.00971
-41.59%
$ 9.71 million $ 1.18 million
Jan 18, 2025 $ 0.0166
-20.70%
$ 16.64 million $ 1.04 million
Jan 17, 2025 $ 0.021
-1.52%
$ 20.99 million $ 764,594
Jan 16, 2025 $ 0.0212
-2.47%
$ 21.24 million $ 794,417
Jan 15, 2025 $ 0.0218
+10.76%
$ 21.78 million $ 1.32 million
Jan 14, 2025 $ 0.0197
+7.08%
$ 19.67 million $ 796,369
Jan 13, 2025 $ 0.0185
+32.16%
$ 18.48 million $ 1.82 million
Download