Gekko AI by Virtuals Historical Data

GEKKO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000212
+0.91%
$ 212,424 $ 35,277
Feb 8, 5 PM $ 0.00021
+0.00%
$ 210,370 $ 36,025
Feb 8, 4 PM $ 0.000215
+0.00%
$ 215,093 $ 35,876
Feb 8, 3 PM $ 0.000215
-5.14%
$ 215,092 $ 35,463
Feb 8, 2 PM $ 0.000191
+4.87%
$ 190,673 $ 34
Feb 8, 1 PM $ 0.000182
-6.57%
$ 181,845 $ 21,181
Feb 8, 12 PM $ 0.000193
-0.29%
$ 192,952 $ 18,543
Feb 8, 11 AM $ 0.000193
+1.49%
$ 193,131 $ 18,092
Feb 8, 10 AM $ 0.00019
+4.26%
$ 190,298 $ 18,033
Feb 8, 9 AM $ 0.000203
+0.19%
$ 202,782 $ 34
Feb 8, 8 AM $ 0.000202
-7.27%
$ 202,211 $ 10,042
Feb 8, 7 AM $ 0.000217
+0.00%
$ 217,273 $ 5,058
Feb 8, 6 AM $ 0.000218
-7.10%
$ 217,527 $ 5,058
Feb 8, 4 AM $ 0.000233
+0.00%
$ 233,104 $ 3,216
Feb 8, 3 AM $ 0.000233
-3.47%
$ 233,365 $ 3,218
Feb 8, 2 AM $ 0.000242
-0.24%
$ 241,969 $ 14,149
Feb 8, 1 AM $ 0.000242
+0.11%
$ 241,944 $ 13,937
Feb 8, 12 AM $ 0.000239
-0.35%
$ 238,714 $ 13,445
Feb 7, 11 PM $ 0.000241
-0.72%
$ 240,787 $ 13,434
Feb 7, 8 PM $ 0.000245
+0.02%
$ 245,108 $ 12,702
Feb 7, 6 PM $ 0.000258
+0.00%
$ 258,182 $ 12,492
Feb 7, 5 PM $ 0.000255
+1.23%
$ 254,891 $ 12,468
Feb 7, 4 PM $ 0.000251
+2.30%
$ 251,406 $ 11,925
Feb 7, 3 PM $ 0.000246
-1.23%
$ 246,487 $ 11,425
Feb 7, 2 PM $ 0.000251
-2.93%
$ 250,928 $ 9,848
Feb 7, 1 PM $ 0.000258
-2.17%
$ 258,122 $ 9,601
Feb 7, 12 PM $ 0.000261
-0.24%
$ 261,379 $ 9,160
Feb 7, 7 AM $ 0.000306
-3.45%
$ 306,318 $ 5,691
Feb 7, 6 AM $ 0.000317
+0.37%
$ 317,383 $ 5,535
Feb 7, 5 AM $ 0.00032
-1.34%
$ 318,976 $ 5,541
Feb 7, 4 AM $ 0.000324
-0.05%
$ 324,470 $ 4,828
Feb 7, 2 AM $ 0.000319
+1.18%
$ 318,546 $ 34,746
Feb 7, 1 AM $ 0.000315
-0.85%
$ 314,742 $ 33,995
Feb 7, 12 AM $ 0.000319
-4.06%
$ 318,789 $ 34,184
Feb 6, 11 PM $ 0.000337
+1.57%
$ 336,920 $ 34,661
Feb 6, 10 PM $ 0.000332
+1.18%
$ 331,604 $ 33,911
Feb 6, 9 PM $ 0.000328
-0.98%
$ 327,760 $ 33,934
Feb 6, 8 PM $ 0.000332
-4.10%
$ 331,588 $ 34,683
Feb 6, 6 PM $ 0.000351
-4.70%
$ 350,608 $ 34,775
Feb 6, 5 PM $ 0.00037
+11.06%
$ 369,956 $ 34,934
Feb 6, 4 PM $ 0.000331
+1.30%
$ 331,141 $ 28,959
Feb 6, 2 PM $ 0.000326
+0.18%
$ 325,754 $ 28,079
Feb 6, 1 PM $ 0.00032
-0.59%
$ 320,406 $ 27,388
Feb 6, 12 PM $ 0.000322
+0.08%
$ 322,270 $ 26,234
Feb 6, 11 AM $ 0.00032
-0.74%
$ 320,414 $ 25,984
Feb 6, 10 AM $ 0.000322
+1.33%
$ 322,161 $ 26,000
Feb 6, 9 AM $ 0.000318
+1.22%
$ 317,941 $ 25,062
Feb 6, 8 AM $ 0.000314
-2.85%
$ 314,086 $ 25,465
Feb 6, 7 AM $ 0.000324
-0.69%
$ 323,555 $ 25,005
Feb 6, 6 AM $ 0.000326
+1.03%
$ 325,672 $ 24,795