Gekko AI by Virtuals Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000326
+1.03%
$ 325,672 $ 24,795
Feb 6, 5 AM $ 0.000321
+3.48%
$ 320,717 $ 23,268
Feb 6, 4 AM $ 0.000308
-3.12%
$ 307,846 $ 21,884
Feb 6, 3 AM $ 0.000319
+8.40%
$ 318,851 $ 21,843
Feb 6, 2 AM $ 0.000294
-5.82%
$ 294,313 $ 115,803
Feb 6, 1 AM $ 0.000312
+18.11%
$ 312,000 $ 121,693
Feb 6, 12 AM $ 0.000264
-15.38%
$ 263,703 $ 96,256
Feb 5, 11 PM $ 0.000316
+0.60%
$ 316,106 $ 111,591
Feb 5, 10 PM $ 0.000313
+1.68%
$ 312,960 $ 110,080
Feb 5, 9 PM $ 0.000309
-2.39%
$ 309,204 $ 108,943
Feb 5, 8 PM $ 0.000317
-3.00%
$ 317,195 $ 114,622
Feb 5, 7 PM $ 0.000327
-8.54%
$ 327,300 $ 113,234
Feb 5, 6 PM $ 0.000359
-9.06%
$ 359,446 $ 120,474
Feb 5, 5 PM $ 0.000396
+0.01%
$ 396,131 $ 130,204
Feb 5, 4 PM $ 0.000397
-10.40%
$ 397,180 $ 127,635
Feb 5, 3 PM $ 0.000442
-3.13%
$ 441,984 $ 137,673
Feb 5, 2 PM $ 0.000456
+11.40%
$ 456,490 $ 137,119
Feb 5, 1 PM $ 0.000411
-16.28%
$ 410,895 $ 120,377
Feb 5, 12 PM $ 0.000495
-4.26%
$ 495,071 $ 133,237
Feb 5, 11 AM $ 0.000517
+11.32%
$ 517,292 $ 138,706
Feb 5, 10 AM $ 0.000471
-9.39%
$ 470,957 $ 104,545
Feb 5, 9 AM $ 0.000521
+43.69%
$ 522,057 $ 78,497
Feb 5, 8 AM $ 0.000363
+9.47%
$ 363,169 $ 22,388
Feb 5, 7 AM $ 0.000333
-0.72%
$ 333,073 $ 18,629
Feb 5, 6 AM $ 0.000333
-3.69%
$ 333,223 $ 17,969
Feb 5, 5 AM $ 0.000343
-2.72%
$ 342,769 $ 17,329
Feb 5, 4 AM $ 0.000356
+0.00%
$ 355,751 $ 17,155
Feb 5, 3 AM $ 0.000356
+0.15%
$ 355,709 $ 16,818
Feb 5, 2 AM $ 0.000355
+0.23%
$ 355,454 $ 158,920
Feb 5, 1 AM $ 0.000355
+4.39%
$ 354,753 $ 143,679
Feb 5, 12 AM $ 0.000344
-5.38%
$ 344,188 $ 140,543
Feb 4, 11 PM $ 0.000362
+0.13%
$ 362,014 $ 145,954
Feb 4, 10 PM $ 0.000357
+2.49%
$ 356,916 $ 143,460
Feb 4, 9 PM $ 0.000357
-0.15%
$ 356,777 $ 142,520
Feb 4, 8 PM $ 0.000358
+0.79%
$ 357,574 $ 143,003
Feb 4, 7 PM $ 0.000355
-0.65%
$ 355,160 $ 141,177
Feb 4, 6 PM $ 0.000359
-26.32%
$ 358,804 $ 146,232
Feb 4, 5 PM $ 0.000483
-5.22%
$ 483,553 $ 170,838
Feb 4, 4 PM $ 0.00051
+24.16%
$ 512,245 $ 172,380
Feb 4, 3 PM $ 0.000411
+19.46%
$ 410,823 $ 124,071
Feb 4, 2 PM $ 0.000344
-12.08%
$ 343,684 $ 91,285
Feb 4, 1 PM $ 0.000391
-7.05%
$ 391,149 $ 104,926
Feb 4, 12 PM $ 0.000421
+11.50%
$ 420,662 $ 100,143
Feb 4, 11 AM $ 0.000377
+9.44%
$ 377,461 $ 88,629
Feb 4, 10 AM $ 0.000345
+5.77%
$ 344,948 $ 72,730
Feb 4, 9 AM $ 0.000325
-7.47%
$ 325,107 $ 66,712
Feb 4, 8 AM $ 0.000323
+0.00%
$ 323,478 $ 60,087
Feb 4, 7 AM $ 0.000323
+0.71%
$ 322,794 $ 59,831
Feb 4, 6 AM $ 0.00032
-14.82%
$ 319,905 $ 58,998
Feb 4, 5 AM $ 0.000376
+30.99%
$ 376,334 $ 62,226