Gekko AI by Virtuals Historical Data

GEKKO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000376
+30.99%
$ 376,334 $ 62,226
Feb 4, 4 AM $ 0.000286
-12.54%
$ 320,438 $ 45
Feb 4, 3 AM $ 0.000327
+24.06%
$ 326,851 $ 35,765
Feb 4, 2 AM $ 0.000264
-0.81%
$ 263,564 $ 92,829
Feb 4, 1 AM $ 0.000267
+12.17%
$ 266,860 $ 86,474
Feb 4, 12 AM $ 0.000238
-7.43%
$ 238,160 $ 74,628
Feb 3, 11 PM $ 0.000311
+1.69%
$ 311,019 $ 91,605
Feb 3, 10 PM $ 0.000306
-7.23%
$ 306,030 $ 93,236
Feb 3, 9 PM $ 0.00033
-0.49%
$ 329,968 $ 95,796
Feb 3, 8 PM $ 0.00033
+0.31%
$ 330,199 $ 90,812
Feb 3, 7 PM $ 0.000334
+6.45%
$ 334,500 $ 90,617
Feb 3, 6 PM $ 0.000314
+29.68%
$ 314,073 $ 83,974
Feb 3, 5 PM $ 0.000242
-6.53%
$ 242,127 $ 47,713
Feb 3, 4 PM $ 0.000259
-0.58%
$ 259,369 $ 48,859
Feb 3, 3 PM $ 0.000265
-0.34%
$ 265,061 $ 48,992
Feb 3, 1 PM $ 0.00027
+0.31%
$ 270,156 $ 49,161
Feb 3, 12 PM $ 0.000259
+0.00%
$ 259,434 $ 49,216
Feb 2, 3 PM $ 0.000319
+1.28%
$ 318,682 $ 87,859
Feb 2, 2 PM $ 0.000313
+7.12%
$ 312,632 $ 84,769
Feb 2, 1 PM $ 0.000304
-3.90%
$ 304,388 $ 79,375
Feb 2, 12 PM $ 0.000314
-3.66%
$ 314,371 $ 81,109
Feb 2, 11 AM $ 0.000326
-2.09%
$ 326,463 $ 68,954
Feb 2, 5 AM $ 0.000209
-2.54%
$ 208,638 $ 34,346
Feb 2, 4 AM $ 0.000213
-12.67%
$ 213,468 $ 36,140
Feb 2, 3 AM $ 0.000246
-1.08%
$ 245,678 $ 37,419
Feb 2, 2 AM $ 0.000248
-0.35%
$ 248,489 $ 38,174
Feb 2, 1 AM $ 0.000249
+12.07%
$ 249,491 $ 34,888
Feb 2, 12 AM $ 0.000223
+18.12%
$ 217,004 $ 4,699
Feb 1, 11 PM $ 0.000189
+6.96%
$ 188,512 $ 1,599
Feb 1, 10 PM $ 0.000176
+0.00%
$ 176,354 $ 49
Feb 1, 8 PM $ 0.000176
+0.00%
$ 176,005 $ 43
Feb 1, 3 PM $ 0.000175
+0.00%
$ 175,248 $ 4,024
Feb 1, 2 PM $ 0.000175
-0.79%
$ 175,251 $ 3,886
Feb 1, 1 PM $ 0.000177
+0.00%
$ 176,760 $ 3,799
Feb 1, 10 AM $ 0.000181
+0.00%
$ 181,027 $ 3,768
Feb 1, 9 AM $ 0.000181
-1.59%
$ 181,027 $ 3,718
Feb 1, 7 AM $ 0.000186
+0.00%
$ 186,411 $ 3,497
Feb 1, 6 AM $ 0.000182
+1.70%
$ 182,426 $ 3,141
Feb 1, 5 AM $ 0.00018
+0.00%
$ 179,849 $ 3,137
Feb 1, 3 AM $ 0.000182
+0.55%
$ 182,236 $ 75,310
Feb 1, 2 AM $ 0.00018
-0.86%
$ 179,721 $ 75,877
Feb 1, 1 AM $ 0.000181
-4.18%
$ 180,635 $ 75,681
Feb 1, 12 AM $ 0.000189
-10.67%
$ 188,749 $ 85,084
Jan 31, 9 PM $ 0.000207
+3.44%
$ 206,789 $ 83,378
Jan 31, 7 PM $ 0.000197
-3.76%
$ 197,150 $ 82,011
Jan 31, 6 PM $ 0.000205
-3.34%
$ 204,858 $ 82,226
Jan 31, 5 PM $ 0.000212
+0.00%
$ 211,978 $ 89,483
Jan 31, 3 PM $ 0.000226
+4.90%
$ 225,680 $ 90,305
Jan 31, 2 PM $ 0.000216
-15.26%
$ 215,725 $ 84,027
Jan 31, 1 PM $ 0.000291
+0.00%
$ 291,015 $ 105,349