Gekko AI by Virtuals Historical Data

GEKKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000291
-1.06%
$ 290,846 $ 106,482
Jan 31, 11 AM $ 0.000293
-0.19%
$ 293,236 $ 106,388
Jan 31, 9 AM $ 0.000299
+0.09%
$ 299,227 $ 108,602
Jan 31, 8 AM $ 0.0003
-2.51%
$ 299,532 $ 110,527
Jan 31, 7 AM $ 0.000308
-1.62%
$ 307,609 $ 111,055
Jan 31, 5 AM $ 0.000319
-7.42%
$ 318,503 $ 114,533
Jan 31, 4 AM $ 0.000344
+8.86%
$ 344,186 $ 125,351
Jan 30, 7 AM $ 0.000267
-5.33%
$ 266,662 $ 169
Jan 30, 6 AM $ 0.000283
-3.18%
$ 282,824 $ 69,211
Jan 30, 5 AM $ 0.000293
-5.54%
$ 292,673 $ 71,309
Jan 30, 4 AM $ 0.00031
-2.76%
$ 309,803 $ 73,925
Jan 30, 3 AM $ 0.000319
-21.16%
$ 318,995 $ 74,232
Jan 30, 2 AM $ 0.000405
+78.79%
$ 404,688 $ 80,189
Jan 29, 4 AM $ 0.000136
+0.00%
$ 135,854 $ 53
Jan 29, 1 AM $ 0.000141
+0.00%
$ 141,323 $ 742
Jan 29, 12 AM $ 0.000146
+0.00%
$ 145,895 $ 756
Jan 28, 11 PM $ 0.000149
+0.00%
$ 148,811 $ 718
Jan 28, 10 PM $ 0.000149
+0.00%
$ 148,842 $ 669
Jan 28, 6 PM $ 0.000141
+0.00%
$ 141,294 $ 669
Jan 28, 4 PM $ 0.000146
+0.00%
$ 146,198 $ 93
Jan 28, 11 AM $ 0.000146
+0.00%
$ 146,464 $ 91
Jan 28, 8 AM $ 0.000146
-0.65%
$ 145,539 $ 54
Jan 27, 2 PM $ 0.000139
+0.00%
$ 138,628 $ 119
Jan 26, 3 AM $ 0.000138
-0.04%
$ 137,645 $ 1,266
Jan 26, 2 AM $ 0.000138
+0.00%
$ 137,687 $ 1,238
Jan 25, 5 PM $ 0.000133
+1.65%
$ 133,289 $ 1,113
Jan 25, 11 AM $ 0.000138
-0.14%
$ 138,082 $ 877
Jan 25, 10 AM $ 0.000138
+1.12%
$ 137,672 $ 850
Jan 25, 9 AM $ 0.000136
-0.21%
$ 135,777 $ 843
Jan 25, 7 AM $ 0.000137
+0.00%
$ 136,694 $ 670
Jan 25, 1 AM $ 0.000137
-0.20%
$ 137,071 $ 4,675
Jan 25, 12 AM $ 0.000138
-0.58%
$ 137,891 $ 4,721
Jan 24, 11 PM $ 0.000139
-0.74%
$ 138,793 $ 4,758
Jan 24, 10 PM $ 0.000142
+0.00%
$ 141,747 $ 4,194
Jan 24, 9 PM $ 0.000142
-1.37%
$ 141,746 $ 4,196
Jan 24, 8 PM $ 0.000144
-3.54%
$ 143,638 $ 3,896
Jan 24, 7 PM $ 0.000149
-0.08%
$ 149,245 $ 3,396
Jan 24, 4 PM $ 0.000149
-1.06%
$ 149,266 $ 2,997
Jan 24, 3 PM $ 0.000152
-0.18%
$ 151,675 $ 3,030
Jan 24, 2 PM $ 0.000152
+0.00%
$ 151,951 $ 2,687
Jan 24, 11 AM $ 0.000156
+0.00%
$ 156,444 $ 2,369
Jan 24, 9 AM $ 0.00016
+5.44%
$ 160,009 $ 2,351
Jan 24, 8 AM $ 0.000151
-0.04%
$ 150,766 $ 800
Jan 24, 7 AM $ 0.000151
-0.15%
$ 150,691 $ 795
Jan 24, 6 AM $ 0.000151
+0.00%
$ 151,449 $ 699
Jan 24, 5 AM $ 0.000152
+0.00%
$ 151,712 $ 688
Jan 24, 4 AM $ 0.000152
+0.02%
$ 151,729 $ 492
Jan 24, 12 AM $ 0.000153
-0.03%
$ 153,086 $ 930
Jan 23, 10 PM $ 0.000159
+0.00%
$ 159,021 $ 452
Jan 23, 9 PM $ 0.000157
+0.00%
$ 157,204 $ 459