Gekko AI by Virtuals Historical Data

GEKKO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000255
-0.30%
$ 255,425 $ 2,811
Jan 14, 7 PM $ 0.000254
-0.01%
$ 254,141 $ 2,672
Jan 14, 6 PM $ 0.000261
-0.01%
$ 261,037 $ 2,738
Jan 14, 1 PM $ 0.000257
+0.00%
$ 256,648 $ 1,374
Jan 14, 11 AM $ 0.000268
-0.95%
$ 268,469 $ 1,157
Jan 14, 10 AM $ 0.000281
+0.00%
$ 281,068 $ 1,197
Jan 14, 4 AM $ 0.000289
-1.17%
$ 288,846 $ 2,133
Jan 14, 3 AM $ 0.000292
+1.56%
$ 291,932 $ 1,746
Jan 14, 1 AM $ 0.000287
-0.91%
$ 287,076 $ 175
Jan 14, 12 AM $ 0.000294
+4.29%
$ 293,866 $ 120
Jan 13, 5 PM $ 0.000268
-0.78%
$ 267,928 $ 2,311
Jan 13, 4 PM $ 0.000274
+2.83%
$ 273,572 $ 2,213
Jan 13, 3 PM $ 0.000276
-1.02%
$ 275,507 $ 2,313
Jan 13, 2 PM $ 0.000273
+0.00%
$ 273,063 $ 2,989
Jan 13, 1 PM $ 0.000268
+0.00%
$ 267,917 $ 2,982
Jan 13, 11 AM $ 0.000267
-0.78%
$ 267,409 $ 11,256
Jan 13, 10 AM $ 0.000269
+2.15%
$ 263,806 $ 11,046
Jan 13, 9 AM $ 0.000262
+1.01%
$ 262,355 $ 10,933
Jan 13, 8 AM $ 0.000259
+0.00%
$ 259,414 $ 10,858
Jan 13, 7 AM $ 0.000258
+0.00%
$ 257,922 $ 10,920
Jan 13, 6 AM $ 0.000259
-0.01%
$ 259,418 $ 8,971
Jan 13, 3 AM $ 0.000242
-1.26%
$ 242,126 $ 8,990
Jan 13, 2 AM $ 0.000246
-0.91%
$ 250,042 $ 9,261
Jan 13, 1 AM $ 0.000248
-1.13%
$ 248,319 $ 9,365
Jan 13, 12 AM $ 0.000253
+0.00%
$ 253,012 $ 9,341
Jan 12, 10 PM $ 0.000256
+0.00%
$ 256,218 $ 9,471
Jan 12, 9 PM $ 0.000258
-0.08%
$ 257,738 $ 9,037
Jan 12, 7 PM $ 0.000266
-1.17%
$ 266,117 $ 9,426
Jan 12, 6 PM $ 0.000269
+0.00%
$ 269,169 $ 9,422
Jan 12, 4 PM $ 0.000269
+0.00%
$ 269,439 $ 9,224
Jan 12, 2 PM $ 0.000265
-1.97%
$ 264,618 $ 8,941
Jan 12, 1 PM $ 0.00027
-0.05%
$ 269,934 $ 8,978
Jan 12, 12 PM $ 0.00027
+25.03%
$ 270,121 $ 8,942
Jan 12, 9 AM $ 0.000214
+0.06%
$ 214,305 $ 1,506
Jan 12, 8 AM $ 0.000216
-0.42%
$ 216,442 $ 1,503
Jan 12, 7 AM $ 0.000218
-3.24%
$ 218,298 $ 1,460
Jan 12, 2 AM $ 0.00022
-0.05%
$ 219,984 $ 1,788
Jan 11, 10 PM $ 0.00022
+0.00%
$ 219,642 $ 1,709
Jan 11, 8 PM $ 0.000225
+0.00%
$ 225,299 $ 1,648
Jan 11, 12 PM $ 0.000229
+0.00%
$ 229,484 $ 1,018
Jan 11, 9 AM $ 0.000224
+1.08%
$ 224,041 $ 610
Jan 11, 8 AM $ 0.000223
+0.00%
$ 223,326 $ 510
Jan 10, 4 PM $ 0.000219
+0.00%
$ 218,882 $ 13,133
Jan 10, 3 PM $ 0.000219
-1.77%
$ 219,472 $ 13,209
Jan 10, 2 PM $ 0.000223
+0.00%
$ 223,046 $ 13,381
Jan 10, 1 PM $ 0.000224
-0.15%
$ 223,664 $ 13,274
Jan 10, 12 PM $ 0.000224
+0.45%
$ 224,425 $ 13,542
Jan 10, 10 AM $ 0.000224
+0.00%
$ 223,602 $ 12,653
Jan 10, 4 AM $ 0.00022
-1.37%
$ 220,209 $ 12,688
Jan 10, 3 AM $ 0.000223
+1.61%
$ 223,495 $ 12,808