Gekko AI by Virtuals Historical Data

GEKKO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000191
+0.00%
$ 191,465 $ 9,108
Dec 25, 12 AM $ 0.000192
-0.01%
$ 192,234 $ 8,837
Dec 24, 4 PM $ 0.00019
+0.98%
$ 189,741 $ 8,585
Dec 24, 3 PM $ 0.000188
-0.71%
$ 187,998 $ 8,462
Dec 24, 2 PM $ 0.000188
+0.00%
$ 188,161 $ 8,023
Dec 24, 12 PM $ 0.000187
+0.00%
$ 186,528 $ 8,230
Dec 24, 3 AM $ 0.000183
-1.07%
$ 182,769 $ 7,850
Dec 24, 2 AM $ 0.000185
-1.71%
$ 184,904 $ 7,977
Dec 23, 11 PM $ 0.000194
+0.00%
$ 194,061 $ 8,376
Dec 23, 9 PM $ 0.000197
+0.00%
$ 196,569 $ 8,272
Dec 23, 8 PM $ 0.000194
+0.01%
$ 194,389 $ 8,270
Dec 23, 4 PM $ 0.000194
-0.02%
$ 194,027 $ 8,110
Dec 23, 2 PM $ 0.000194
+0.00%
$ 193,627 $ 8,099
Dec 23, 1 PM $ 0.000195
+0.00%
$ 195,314 $ 8,030
Dec 23, 12 PM $ 0.000195
+1.05%
$ 195,275 $ 8,000
Dec 23, 6 AM $ 0.000193
-0.34%
$ 193,433 $ 7,701
Dec 23, 4 AM $ 0.000205
-0.35%
$ 204,840 $ 6,838
Dec 23, 3 AM $ 0.000207
+0.00%
$ 207,108 $ 6,842
Dec 22, 9 PM $ 0.000206
+0.00%
$ 206,389 $ 6,988
Dec 22, 6 PM $ 0.000211
+0.00%
$ 210,912 $ 6,718
Dec 22, 1 PM $ 0.000211
+0.00%
$ 211,395 $ 6,788
Dec 22, 7 AM $ 0.000214
+0.74%
$ 213,796 $ 6,639
Dec 22, 1 AM $ 0.000209
+0.00%
$ 208,684 $ 6,510
Dec 22, 12 AM $ 0.000208
+0.00%
$ 208,237 $ 6,510
Dec 21, 7 PM $ 0.000201
+0.00%
$ 201,370 $ 6,177
Dec 21, 2 PM $ 0.000201
+0.00%
$ 200,824 $ 6,244
Dec 21, 1 PM $ 0.000203
-2.28%
$ 203,040 $ 6,247
Dec 21, 12 PM $ 0.000207
+0.00%
$ 207,072 $ 6,314
Dec 21, 11 AM $ 0.000208
-1.44%
$ 207,592 $ 6,317
Dec 21, 2 AM $ 0.000205
-0.29%
$ 204,894 $ 6,158
Dec 21, 1 AM $ 0.000206
-1.36%
$ 205,665 $ 6,187
Dec 21, 12 AM $ 0.00021
+0.00%
$ 209,609 $ 6,295
Dec 20, 11 PM $ 0.00021
+0.00%
$ 209,545 $ 6,348
Dec 20, 7 PM $ 0.000211
+0.00%
$ 211,334 $ 5,974
Dec 20, 8 AM $ 0.000215
+0.00%
$ 214,936 $ 5,716
Dec 20, 7 AM $ 0.000209
+0.00%
$ 209,154 $ 5,571
Dec 20, 3 AM $ 0.000204
-0.31%
$ 203,843 $ 5,544
Dec 20, 2 AM $ 0.000205
+0.00%
$ 204,501 $ 5,474
Dec 20, 1 AM $ 0.000206
+0.89%
$ 206,432 $ 5,413
Dec 19, 9 PM $ 0.000208
-2.00%
$ 207,974 $ 5,107
Dec 19, 8 PM $ 0.000213
-0.05%
$ 212,643 $ 4,909
Dec 19, 5 PM $ 0.000209
+0.00%
$ 209,375 $ 4,585
Dec 19, 8 AM $ 0.000204
+0.66%
$ 204,317 $ 30,021
Dec 19, 7 AM $ 0.000201
+0.00%
$ 201,331 $ 29,859
Dec 19, 6 AM $ 0.000201
+4.94%
$ 200,833 $ 29,753
Dec 19, 5 AM $ 0.000191
+0.43%
$ 191,402 $ 27,036
Dec 19, 4 AM $ 0.000191
+0.46%
$ 191,133 $ 26,884
Dec 19, 3 AM $ 0.000191
+6.13%
$ 190,739 $ 26,759
Dec 19, 2 AM $ 0.00018
+0.00%
$ 179,602 $ 24,349
Dec 19, 1 AM $ 0.000176
+0.00%
$ 175,787 $ 24,356